交易次數168
買入數賣出數
8781
成交額$637
買入額賣出額
$319$318
交易者26
買家數賣家數
2015
安全
4 警報
流通供應量
>999Q-76.05%
總供應量>999Q
最大供應量368,287
入池的USDT934.84($1.3K)
入池的PNG7,292.99($1.3K)
轉換器
1USDT
= $1.39
?USDT
USD
關於
Tether USD信息概覽
Tether USD (USDT) 於 02.09.2021 推出，當前交易價格為 $1.3982。Tether USD 的流通供應量為 280,084，其市值為 $391,625。
Tether USD的價格和市場表現如何？
在過去的24小時內，Tether USD (USDT) 的價格變化了 +5.3%，交易額為$391,625。請在CoinScan上時刻關注Tether USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDT | PNG | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.59 | 1.85 | 0.1156 | $1.39 | 755 | ||
2h ago | BUY | $2.91 | 2.08 | 0.1297 | $1.39 | 755 | ||
2h ago | BUY | $2.80 | 2.00 | 0.1248 | $1.39 | 755 | ||
2h ago | BUY | $3.05 | 2.17 | 0.1351 | $1.40 | 755 | ||
2h ago | BUY | $2.27 | 1.61 | 0.1009 | $1.40 | 755 | ||
3h ago | BUY | $4.54 | 3.25 | 0.2025 | $1.39 | 188 | ||
3h ago | SELL | $6.87 | 4.82 | 0.3041 | $1.42 | 188 | ||
3h ago | SELL | $1.81 | 1.26 | 0.08009 | $1.43 | 755 | ||
4h ago | BUY | $3.26 | 2.32 | 0.1449 | $1.40 | 755 | ||
4h ago | BUY | $3.40 | 2.42 | 0.1513 | $1.40 | 755 | ||
4h ago | BUY | $2.80 | 2.00 | 0.1247 | $1.40 | 755 | ||
4h ago | BUY | $2.79 | 1.99 | 0.1243 | $1.40 | 755 | ||
4h ago | BUY | $2.81 | 2.00 | 0.1250 | $1.40 | 755 | ||
4h ago | BUY | $7.05 | 5.03 | 0.3136 | $1.39 | 19 | ||
4h ago | BUY | $4.37 | 3.12 | 0.1943 | $1.40 | 32 | ||
4h ago | BUY | $1.97 | 1.41 | 0.08800 | $1.40 | 92 | ||
4h ago | BUY | $1.79 | 1.28 | 0.07960 | $1.39 | 92 | ||
4h ago | SELL | $4.44 | 3.12 | 0.1976 | $1.42 | 180 | ||
4h ago | SELL | $2.90 | 2.04 | 0.1294 | $1.42 | 755 | ||
4h ago | SELL | $1.86 | 1.31 | 0.08305 | $1.42 | 188 | ||
4h ago | SELL | $3.60 | 2.53 | 0.1608 | $1.42 | 755 | ||
4h ago | SELL | $3.29 | 2.32 | 0.1473 | $1.41 | 755 | ||
4h ago | SELL | $7.11 | 5.02 | 0.3183 | $1.41 | 29 | ||
4h ago | SELL | $3.69 | 2.61 | 0.1655 | $1.41 | 755 | ||
4h ago | SELL | $4.81 | 3.40 | 0.2157 | $1.41 | 32 | ||
4h ago | SELL | $4.15 | 2.93 | 0.1861 | $1.41 | 180 | ||
4h ago | SELL | $3.49 | 2.47 | 0.1566 | $1.41 | 755 | ||
5h ago | SELL | $2.26 | 1.60 | 0.1017 | $1.41 | 188 | ||
5h ago | SELL | $2.88 | 2.03 | 0.1288 | $1.41 | 188 | ||
6h ago | SELL | $3.49 | 2.49 | 0.1579 | $1.39 | |||
10h ago | SELL | $2.11 | 1.52 | 0.09656 | $1.38 | |||
11h ago | SELL | $4.19 | 3.04 | 0.1932 | $1.37 | 755 | ||
11h ago | BUY | $3.26 | 2.40 | 0.1500 | $1.35 | 755 | ||
11h ago | BUY | $2.61 | 1.92 | 0.1201 | $1.35 | 755 | ||
11h ago | BUY | $2.68 | 1.98 | 0.1237 | $1.35 | 755 | ||
11h ago | BUY | $3.03 | 2.24 | 0.1398 | $1.35 | 755 | ||
12h ago | BUY | $3.37 | 2.49 | 0.1552 | $1.35 | 755 | ||
13h ago | SELL | $1.57 | 1.15 | 0.07303 | $1.36 | 755 | ||
13h ago | SELL | $1.71 | 1.26 | 0.08020 | $1.35 | 755 | ||
14h ago | BUY | $4.93 | 3.69 | 0.2301 | $1.33 | 10 | ||
14h ago | BUY | $3.15 | 2.36 | 0.1472 | $1.33 | 755 | ||
14h ago | BUY | $3.15 | 2.36 | 0.1474 | $1.33 | 755 | ||
14h ago | SELL | $0.30 | 0.2305 | 0.01428 | $1.32 | 755 | ||
14h ago | BUY | $4.93 | 3.70 | 0.2305 | $1.33 | |||
14h ago | BUY | $6.63 | 5.00 | 0.3098 | $1.32 | 29 | ||
14h ago | BUY | $6.64 | 4.99 | 0.3106 | $1.33 | 29 | ||
14h ago | BUY | $4.81 | 3.63 | 0.2251 | $1.32 | 10 | ||
14h ago | BUY | $3.81 | 2.85 | 0.1784 | $1.33 | 10 | ||
14h ago | BUY | $3.50 | 2.62 | 0.1638 | $1.33 | 755 | ||
14h ago | BUY | $2.87 | 2.15 | 0.1344 | $1.33 | 755 | ||
14h ago | BUY | $2.84 | 2.12 | 0.1330 | $1.33 | 755 | ||
14h ago | BUY | $2.08 | 1.56 | 0.09780 | $1.33 | 755 | ||
15h ago | BUY | $3.38 | 2.54 | 0.1587 | $1.33 | 755 | ||
15h ago | BUY | $4.69 | 3.53 | 0.2201 | $1.32 | 46 | ||
15h ago | BUY | $3.39 | 2.55 | 0.1593 | $1.32 | |||
15h ago | BUY | $2.72 | 2.04 | 0.1279 | $1.33 | 755 | ||
15h ago | BUY | $2.73 | 2.04 | 0.1279 | $1.33 | 755 | ||
15h ago | BUY | $2.87 | 2.15 | 0.1346 | $1.33 | 755 | ||
16h ago | SELL | $3.53 | 2.60 | 0.1653 | $1.36 | 755 | ||
16h ago | SELL | $2.50 | 1.83 | 0.1170 | $1.36 | 188 | ||
16h ago | BUY | $3.05 | 2.28 | 0.1425 | $1.33 | 755 | ||
16h ago | BUY | $2.96 | 2.21 | 0.1383 | $1.34 | 755 | ||
16h ago | BUY | $3.58 | 2.67 | 0.1674 | $1.33 | |||
16h ago | BUY | $3.60 | 2.69 | 0.1681 | $1.33 | |||
16h ago | BUY | $3.34 | 2.49 | 0.1560 | $1.34 | 755 | ||
16h ago | BUY | $3.18 | 2.37 | 0.1484 | $1.34 | 755 | ||
16h ago | BUY | $6.22 | 4.65 | 0.2904 | $1.33 | 188 | ||
16h ago | BUY | $3.21 | 2.39 | 0.1499 | $1.34 | |||
16h ago | BUY | $3.84 | 2.86 | 0.1792 | $1.34 | |||
16h ago | BUY | $3.39 | 2.53 | 0.1585 | $1.34 | 755 | ||
16h ago | BUY | $2.75 | 2.04 | 0.1283 | $1.34 | 755 | ||
16h ago | BUY | $7.14 | 5.34 | 0.3344 | $1.33 | 29 | ||
16h ago | BUY | $3.56 | 2.66 | 0.1668 | $1.33 | |||
16h ago | BUY | $2.82 | 2.11 | 0.1323 | $1.33 | 755 | ||
16h ago | BUY | $3.65 | 2.73 | 0.1711 | $1.33 | |||
16h ago | BUY | $3.80 | 2.83 | 0.1779 | $1.33 | |||
16h ago | BUY | $7.26 | 5.42 | 0.3402 | $1.33 | 22 | ||
16h ago | BUY | $3.38 | 2.53 | 0.1585 | $1.33 | |||
16h ago | BUY | $3.00 | 2.24 | 0.1407 | $1.33 | 755 | ||
17h ago | BUY | $4.41 | 3.30 | 0.2067 | $1.33 | 92 | ||
17h ago | BUY | $3.69 | 2.76 | 0.1730 | $1.33 | 10 | ||
17h ago | BUY | $1.83 | 1.37 | 0.08608 | $1.34 | |||
17h ago | SELL | $4.34 | 3.18 | 0.2031 | $1.36 | 46 | ||
17h ago | SELL | $4.30 | 3.16 | 0.2015 | $1.36 | 188 | ||
17h ago | SELL | $4.22 | 3.10 | 0.1978 | $1.36 | |||
17h ago | SELL | $3.56 | 2.61 | 0.1667 | $1.36 | 755 | ||
17h ago | SELL | $4.18 | 3.07 | 0.1960 | $1.36 | 32 | ||
17h ago | SELL | $1.76 | 1.29 | 0.08267 | $1.36 | 755 | ||
17h ago | BUY | $4.32 | 3.21 | 0.2013 | $1.34 | 755 | ||
17h ago | SELL | $3.08 | 2.25 | 0.1436 | $1.36 | 755 | ||
17h ago | SELL | $7.42 | 5.42 | 0.3451 | $1.36 | 26 | ||
17h ago | SELL | $2.97 | 2.17 | 0.1383 | $1.36 | 755 | ||
18h ago | SELL | $4.04 | 2.95 | 0.1882 | $1.37 | 188 | ||
18h ago | SELL | $3.07 | 2.23 | 0.1428 | $1.37 | 755 | ||
18h ago | SELL | $6.83 | 4.98 | 0.3180 | $1.37 | 188 | ||
18h ago | SELL | $3.40 | 2.48 | 0.1584 | $1.36 | 755 | ||
18h ago | SELL | $3.02 | 2.21 | 0.1406 | $1.36 | 755 | ||
18h ago | SELL | $3.81 | 2.78 | 0.1774 | $1.36 | 755 | ||
18h ago | BUY | $2.87 | 2.13 | 0.1335 | $1.34 | 755 | ||
18h ago | BUY | $2.54 | 1.90 | 0.1191 | $1.33 | 755 |