交易次數172
買入數賣出數
7696
成交額$2.4K
買入額賣出額
$1.0K$1.4K
交易者79
買家數賣家數
3853
安全
2 警報
流通供應量
999,99899.99%
總供應量999,998
最大供應量1,000,000
入池的MU388,264($17.4K)
入池的USDC.e17,391($17.4K)
轉換器
1MU
= $0.04471
?MU
USD
關於
Mu Coin信息概覽
Mu Coin (MU) 於 01.05.2022 推出，當前交易價格為 $0.04471。Mu Coin 的流通供應量為 999,998，其市值為 $44,718.7。
Mu Coin的價格和市場表現如何？
在過去的24小時內，Mu Coin (MU) 的價格變化了 -4.7%，交易額為$44,718.7。請在CoinScan上時刻關注Mu Coin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MU | USDC.e | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $23.75 | 531.31 | 1.29 | $0.04471 | 1074 | ||
32m ago | SELL | $5.87 | 131.22 | 0.3191 | $0.04479 | 35 | ||
42m ago | SELL | $5.50 | 122.83 | 0.2982 | $0.04482 | 1074 | ||
45m ago | SELL | $13.60 | 303.07 | 0.7366 | $0.04487 | 35 | ||
50m ago | SELL | $45.47 | 1,009.87 | 2.45 | $0.04502 | 14 | ||
50m ago | SELL | $7.57 | 167.63 | 0.4086 | $0.04516 | |||
1h ago | BUY | $9.22 | 203.04 | 0.4984 | $0.04543 | |||
2h ago | SELL | $13.43 | 297.51 | 0.7291 | $0.04516 | |||
2h ago | SELL | $45.49 | 1,003.80 | 2.46 | $0.04532 | 14 | ||
2h ago | SELL | $5.63 | 123.88 | 0.3049 | $0.04545 | |||
3h ago | SELL | $12.67 | 278.46 | 0.6859 | $0.04550 | |||
3h ago | SELL | $11.81 | 259.25 | 0.6387 | $0.04556 | 1184 | ||
3h ago | SELL | $12.00 | 263.18 | 0.6493 | $0.04562 | 1184 | ||
3h ago | SELL | $1.35 | 29.67 | 0.07326 | $0.04566 | 2842 | ||
4h ago | SELL | $3.92 | 86.01 | 0.2111 | $0.04567 | 28 | ||
5h ago | SELL | $4.33 | 94.86 | 0.2321 | $0.04569 | 39 | ||
7h ago | SELL | $15.58 | 340.76 | 0.8254 | $0.04574 | |||
7h ago | SELL | $10.95 | 239.10 | 0.5811 | $0.04581 | 1184 | ||
7h ago | SELL | $8.72 | 190.12 | 0.4627 | $0.04587 | 41 | ||
8h ago | SELL | $22.89 | 498.13 | 1.21 | $0.04595 | |||
8h ago | SELL | $5.51 | 119.78 | 0.2923 | $0.04602 | |||
8h ago | SELL | $6.36 | 138.16 | 0.3373 | $0.04605 | 24 | ||
9h ago | SELL | $3.58 | 77.75 | 0.1899 | $0.04608 | 2842 | ||
9h ago | SELL | $31.97 | 692.50 | 1.69 | $0.04617 | 1184 | ||
9h ago | SELL | $17.62 | 380.51 | 0.9369 | $0.04630 | 780 | ||
10h ago | SELL | $21.47 | 462.71 | 1.13 | $0.04640 | 50 | ||
10h ago | SELL | $4.22 | 90.88 | 0.2234 | $0.04647 | 50 | ||
10h ago | SELL | $7.06 | 151.94 | 0.3735 | $0.04650 | 36 | ||
10h ago | SELL | $11.73 | 252.07 | 0.6204 | $0.04655 | 50 | ||
11h ago | SELL | $0.37 | 8.11 | 0.01994 | $0.04658 | |||
11h ago | BUY | $9.56 | 204.26 | 0.5048 | $0.04684 | 35 | ||
11h ago | SELL | $30.16 | 647.13 | 1.58 | $0.04661 | |||
11h ago | BUY | $46.79 | 998.82 | 2.46 | $0.04685 | |||
12h ago | SELL | $4.32 | 93.10 | 0.2284 | $0.04646 | |||
12h ago | SELL | $0.55 | 11.84 | 0.02908 | $0.04647 | 2842 | ||
12h ago | BUY | $10.69 | 228.80 | 0.5646 | $0.04672 | |||
12h ago | BUY | $16.64 | 356.72 | 0.8785 | $0.04665 | |||
12h ago | SELL | $25.18 | 542.79 | 1.33 | $0.04640 | |||
12h ago | BUY | $64.28 | 1,380.29 | 3.39 | $0.04657 | |||
12h ago | BUY | $5.65 | 121.88 | 0.2988 | $0.04639 | |||
12h ago | BUY | $43.12 | 932.10 | 2.27 | $0.04626 | |||
12h ago | BUY | $4.70 | 102.00 | 0.2487 | $0.04614 | 188 | ||
12h ago | BUY | $5.65 | 122.66 | 0.2988 | $0.04611 | |||
12h ago | BUY | $5.89 | 128.01 | 0.3117 | $0.04608 | |||
12h ago | BUY | $26.25 | 570.87 | 1.38 | $0.04599 | 1184 | ||
12h ago | BUY | $9.39 | 204.75 | 0.4968 | $0.04590 | 38 | ||
13h ago | BUY | $9.36 | 204.28 | 0.4989 | $0.04585 | |||
13h ago | BUY | $6.49 | 141.65 | 0.3456 | $0.04581 | |||
13h ago | SELL | $32.15 | 705.09 | 1.70 | $0.04560 | 13 | ||
13h ago | SELL | $8.86 | 193.84 | 0.4710 | $0.04571 | |||
14h ago | SELL | $18.73 | 409.08 | 1.00 | $0.04578 | 1184 | ||
14h ago | SELL | $6.30 | 137.57 | 0.3382 | $0.04585 | |||
14h ago | SELL | $3.26 | 71.23 | 0.1752 | $0.04587 | |||
15h ago | SELL | $10.77 | 234.62 | 0.5772 | $0.04591 | |||
15h ago | SELL | $8.73 | 190.12 | 0.4677 | $0.04596 | |||
15h ago | SELL | $23.24 | 504.85 | 1.24 | $0.04604 | |||
15h ago | SELL | $3.17 | 68.75 | 0.1696 | $0.04611 | 67 | ||
15h ago | SELL | $18.71 | 405.23 | 1.00 | $0.04617 | |||
16h ago | SELL | $29.12 | 629.02 | 1.55 | $0.04629 | |||
16h ago | SELL | $41.61 | 895.14 | 2.22 | $0.04648 | |||
16h ago | SELL | $4.88 | 104.84 | 0.2613 | $0.04660 | |||
17h ago | SELL | $1.17 | 25.10 | 0.06264 | $0.04662 | 2842 | ||
17h ago | BUY | $3.64 | 77.75 | 0.1953 | $0.04689 | 780 | ||
17h ago | BUY | $15.59 | 332.96 | 0.8354 | $0.04684 | 1074 | ||
17h ago | BUY | $18.75 | 401.10 | 1.00 | $0.04675 | 1184 | ||
17h ago | BUY | $12.30 | 263.58 | 0.6587 | $0.04667 | 1184 | ||
17h ago | BUY | $37.41 | 803.79 | 2.00 | $0.04654 | 26 | ||
17h ago | BUY | $7.04 | 151.68 | 0.3769 | $0.04642 | 1074 | ||
18h ago | BUY | $6.08 | 131.11 | 0.3259 | $0.04639 | 1184 | ||
18h ago | SELL | $44.29 | 958.39 | 2.37 | $0.04621 | |||
18h ago | SELL | $16.74 | 361.02 | 0.8972 | $0.04637 | |||
18h ago | BUY | $4.04 | 86.57 | 0.2168 | $0.04668 | |||
18h ago | SELL | $33.03 | 710.60 | 1.77 | $0.04648 | |||
18h ago | SELL | $27.12 | 581.53 | 1.45 | $0.04664 | 1184 | ||
18h ago | SELL | $7.74 | 165.71 | 0.4160 | $0.04673 | 1184 | ||
18h ago | SELL | $27.56 | 588.69 | 1.48 | $0.04682 | 13 | ||
18h ago | BUY | $26.93 | 571.76 | 1.44 | $0.04711 | |||
18h ago | BUY | $5.94 | 126.36 | 0.3190 | $0.04702 | |||
18h ago | SELL | $11.69 | 250.05 | 0.6277 | $0.04675 | |||
19h ago | BUY | $12.63 | 268.63 | 0.6784 | $0.04703 | |||
19h ago | SELL | $9.68 | 207.09 | 0.5198 | $0.04674 | |||
19h ago | SELL | $29.76 | 635.33 | 1.59 | $0.04685 | |||
19h ago | SELL | $10.14 | 216.06 | 0.5448 | $0.04695 | |||
19h ago | BUY | $17.35 | 367.53 | 0.9328 | $0.04722 | |||
19h ago | BUY | $7.59 | 161.13 | 0.4083 | $0.04715 | |||
19h ago | SELL | $9.06 | 193.41 | 0.4873 | $0.04687 | |||
19h ago | SELL | $24.71 | 526.31 | 1.32 | $0.04696 | |||
19h ago | BUY | $22.76 | 481.76 | 1.22 | $0.04725 | |||
19h ago | BUY | $24.92 | 528.95 | 1.34 | $0.04712 | 15 | ||
19h ago | BUY | $7.10 | 151.03 | 0.3827 | $0.04704 | 1074 | ||
19h ago | BUY | $2.17 | 46.32 | 0.1173 | $0.04701 | |||
19h ago | BUY | $5.30 | 112.86 | 0.2857 | $0.04699 | |||
19h ago | BUY | $6.60 | 140.72 | 0.3559 | $0.04696 | |||
19h ago | BUY | $5.48 | 116.84 | 0.2953 | $0.04693 | |||
19h ago | BUY | $20.89 | 445.84 | 1.12 | $0.04686 | |||
19h ago | BUY | $21.37 | 457.23 | 1.15 | $0.04675 | 1184 | ||
19h ago | BUY | $6.94 | 148.78 | 0.3739 | $0.04667 | 1184 | ||
20h ago | SELL | $4.52 | 97.52 | 0.2436 | $0.04639 | |||
20h ago | BUY | $13.48 | 289.05 | 0.7255 | $0.04665 | 1074 | ||
20h ago | SELL | $22.08 | 476.02 | 1.18 | $0.04639 |