交易次數265
買入數賣出數
134131
成交額$74.4K
買入額賣出額
$33.4K$41.1K
交易者148
買家數賣家數
9592
安全
1 警報
流通供應量
100.00B99.99%
總供應量100.00B
最大供應量100.00B
入池的PAWS28.16B($70.7K)
入池的WETH25.49($51.0K)
轉換器
1PAWS
= $0.052536
?PAWS
USD
關於
Pawsome信息概覽
Pawsome (PAWS) 於 03.07.2025 推出，當前交易價格為 $0.0(5)2536。Pawsome 的流通供應量為 100.00B，其市值為 $253,621。
Pawsome的價格和市場表現如何？
在過去的24小時內，Pawsome (PAWS) 的價格變化了 -17.7%，交易額為$253,621。請在CoinScan上時刻關注Pawsome的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PAWS | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $4.94 | 1,947,975 | 0.002471 | $0.052536 | |||
2h ago | BUY | $94.47 | 37,230,497 | 0.04716 | $0.052537 | |||
2h ago | SELL | $124.41 | 50,000,000 | 0.06211 | $0.052488 | 43 | ||
2h ago | BUY | $16.27 | 6,401,032 | 0.008125 | $0.052542 | |||
2h ago | BUY | $239.14 | 94,396,745 | 0.1194 | $0.052533 | |||
3h ago | SELL | $2.05 | 833,279 | 0.001029 | $0.052468 | |||
3h ago | BUY | $315.23 | 125,918,104 | 0.1580 | $0.052503 | |||
3h ago | SELL | $470.44 | 191,684,329 | 0.2363 | $0.052454 | |||
4h ago | SELL | $94.46 | 38,185,654 | 0.04746 | $0.052473 | |||
4h ago | BUY | $196.90 | 78,178,483 | 0.09900 | $0.052518 | |||
4h ago | BUY | $393.80 | 157,673,024 | 0.1980 | $0.052497 | |||
4h ago | SELL | $44.54 | 18,285,983 | 0.02239 | $0.052435 | |||
4h ago | SELL | $988.79 | 400,000,000 | 0.4971 | $0.052471 | |||
5h ago | SELL | $24.93 | 9,970,000 | 0.01257 | $0.052500 | |||
5h ago | SELL | $90.70 | 36,259,387 | 0.04579 | $0.052501 | |||
5h ago | SELL | $<1 | 1,079.73 | 0.051365 | $0.052504 | 13 | ||
5h ago | SELL | $<1 | 22,000 | 0.042782 | $0.052504 | 13 | ||
5h ago | SELL | $122.94 | 48,997,674 | 0.06207 | $0.052509 | 36 | ||
5h ago | SELL | $<1 | 100.78 | 0.061279 | $0.052513 | 13 | ||
5h ago | SELL | $57.44 | 22,836,491 | 0.02900 | $0.052515 | 13 | ||
5h ago | BUY | $39.19 | 15,273,853 | 0.01980 | $0.052566 | |||
5h ago | BUY | $39.19 | 15,290,691 | 0.01980 | $0.052563 | |||
5h ago | BUY | $39.19 | 15,307,557 | 0.01980 | $0.052560 | 17 | ||
5h ago | SELL | $140.30 | 55,827,688 | 0.07087 | $0.052513 | |||
5h ago | SELL | $63.23 | 25,088,053 | 0.03194 | $0.052520 | |||
5h ago | SELL | $0.22 | 90,154 | 0.031148 | $0.052522 | |||
5h ago | BUY | $126.18 | 49,120,475 | 0.06375 | $0.052568 | 36 | ||
5h ago | SELL | $6.42 | 2,556,704 | 0.003247 | $0.052513 | |||
5h ago | BUY | $82.90 | 32,362,559 | 0.04188 | $0.052561 | 25 | ||
6h ago | BUY | $19.73 | 7,713,598 | 0.009970 | $0.052558 | |||
6h ago | BUY | $142.49 | 55,827,688 | 0.07199 | $0.052552 | 111 | ||
6h ago | BUY | $63.84 | 25,088,053 | 0.03225 | $0.052544 | |||
6h ago | SELL | $99.35 | 39,811,243 | 0.05019 | $0.052495 | |||
6h ago | SELL | $1,272.20 | 500,000,000 | 0.6427 | $0.052544 | |||
6h ago | SELL | $28.03 | 10,816,942 | 0.01416 | $0.052592 | 38 | ||
6h ago | SELL | $240.71 | 92,519,509 | 0.1215 | $0.052601 | |||
6h ago | SELL | $26.13 | 10,000,000 | 0.01319 | $0.052613 | |||
6h ago | SELL | $900.13 | 340,000,000 | 0.4543 | $0.052647 | |||
6h ago | BUY | $392.44 | 144,208,000 | 0.1980 | $0.052721 | 17 | ||
6h ago | BUY | $294.33 | 109,175,692 | 0.1485 | $0.052695 | |||
6h ago | SELL | $336.47 | 127,260,020 | 0.1697 | $0.052643 | |||
7h ago | BUY | $1.98 | 731,340 | 0.001000 | $0.052717 | 17 | ||
7h ago | BUY | $393.51 | 145,589,999 | 0.1980 | $0.052702 | |||
7h ago | BUY | $393.51 | 147,168,393 | 0.1980 | $0.052673 | |||
7h ago | SELL | $123.28 | 47,216,182 | 0.06203 | $0.052611 | |||
7h ago | SELL | $543.30 | 206,159,147 | 0.2733 | $0.052635 | |||
7h ago | SELL | $2.92 | 1,102,741 | 0.001473 | $0.052655 | |||
7h ago | BUY | $1.96 | 726,257 | 0.0399 | $0.052710 | |||
7h ago | SELL | $0.11 | 44,649 | 0.045965 | $0.052656 | |||
7h ago | BUY | $621.87 | 231,361,273 | 0.3126 | $0.052687 | 16 | ||
7h ago | BUY | $78.75 | 29,582,166 | 0.03960 | $0.052662 | |||
8h ago | BUY | $18.00 | 6,772,695 | 0.009054 | $0.052658 | |||
8h ago | SELL | $1.57 | 604,776 | 0.037922 | $0.052605 | |||
8h ago | BUY | $295.69 | 111,698,887 | 0.1486 | $0.052647 | |||
8h ago | BUY | $248.23 | 94,460,260 | 0.1247 | $0.052627 | |||
8h ago | BUY | $46.30 | 17,681,355 | 0.02326 | $0.052618 | |||
8h ago | SELL | $4.29 | 1,673,054 | 0.002156 | $0.052566 | |||
8h ago | SELL | $0.13 | 53,085 | 0.046842 | $0.052566 | |||
8h ago | BUY | $408.36 | 156,824,486 | 0.2050 | $0.052603 | |||
8h ago | BUY | $199.32 | 77,122,026 | 0.1000 | $0.052584 | 43 | ||
8h ago | BUY | $59.79 | 23,220,445 | 0.03000 | $0.052575 | 43 | ||
8h ago | BUY | $27.82 | 10,816,942 | 0.01395 | $0.052572 | 38 | ||
8h ago | BUY | $269.43 | 105,190,014 | 0.1351 | $0.052561 | 20 | ||
8h ago | BUY | $515.81 | 203,618,117 | 0.2587 | $0.052533 | 20 | ||
8h ago | BUY | $99.99 | 39,816,705 | 0.05016 | $0.052511 | |||
8h ago | SELL | $0.20 | 82,798 | 0.031020 | $0.052457 | 44 | ||
8h ago | BUY | $2,989.87 | 1.24B | 1.50 | $0.052401 | 43 | ||
9h ago | SELL | $1.59 | 705,124 | 0.037974 | $0.052259 | |||
9h ago | SELL | $4.12 | 1,823,824 | 0.002062 | $0.052259 | |||
10h ago | BUY | $3.99 | 1,735,122 | 0.002002 | $0.052303 | |||
10h ago | SELL | $151.85 | 67,180,729 | 0.07614 | $0.052260 | |||
11h ago | BUY | $498.49 | 217,277,363 | 0.2500 | $0.052294 | |||
11h ago | REMOVE | $6.74 | 569,972 | 0.003383 | - | |||
11h ago | REMOVE | $8.72 | 4,241,004 | 0.004374 | - | |||
11h ago | SELL | $86.46 | 38,688,165 | 0.04336 | $0.052234 | |||
11h ago | BUY | $0.98 | 432,407 | 0.034951 | $0.052283 | |||
11h ago | SELL | $57.48 | 25,667,591 | 0.02883 | $0.052239 | |||
11h ago | SELL | $48.50 | 21,620,415 | 0.02432 | $0.052243 | |||
11h ago | SELL | $317.29 | 140,940,495 | 0.1594 | $0.052251 | |||
11h ago | BUY | $14.78 | 6,412,047 | 0.007434 | $0.052305 | |||
12h ago | SELL | $2.39 | 1,058,740 | 0.001202 | $0.052258 | 29 | ||
12h ago | BUY | $0.16 | 72,642 | 0.048420 | $0.052304 | |||
12h ago | SELL | $723.90 | 317,036,514 | 0.3640 | $0.052283 | 10 | ||
12h ago | SELL | $943.44 | 403,140,681 | 0.4745 | $0.052340 | 38 | ||
12h ago | BUY | $65.30 | 27,001,342 | 0.03284 | $0.052418 | |||
12h ago | SELL | $215.94 | 90,892,968 | 0.1086 | $0.052375 | 37 | ||
12h ago | BUY | $99.41 | 40,940,495 | 0.05000 | $0.052428 | |||
12h ago | SELL | $263.00 | 110,250,739 | 0.1322 | $0.052385 | |||
12h ago | SELL | $112.53 | 46,916,945 | 0.05660 | $0.052398 | |||
12h ago | BUY | $39.74 | 16,231,073 | 0.02000 | $0.052448 | 27 | ||
12h ago | BUY | $357.71 | 146,916,945 | 0.1800 | $0.052434 | |||
12h ago | SELL | $156.84 | 65,914,088 | 0.07892 | $0.052379 | |||
12h ago | BUY | $0.17 | 72,899 | 0.048926 | $0.052433 | |||
12h ago | SELL | $1,247.95 | 513,942,646 | 0.6279 | $0.052428 | 23 | ||
12h ago | BUY | $41.79 | 16,578,244 | 0.02103 | $0.052520 | 13 | ||
12h ago | SELL | $957.26 | 382,435,979 | 0.4816 | $0.052503 | |||
12h ago | BUY | $133.36 | 51,647,853 | 0.06715 | $0.052582 | 13 | ||
12h ago | BUY | $9.88 | 3,833,812 | 0.004975 | $0.052577 | 66 | ||
12h ago | BUY | $0.16 | 63,246 | 0.048206 | $0.052576 | |||
12h ago | SELL | $1,859.95 | 717,627,259 | 0.9365 | $0.052591 |