交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
安全
安全
流通供應量
99,999,98399.99%
總供應量99,999,983
最大供應量100,000,000
入池的mubarak0.0762($<1)
入池的WETH0.0131683($<1)
轉換器
1mubarak
= $0.031316
?mubarak
USD
關於
mubarak信息概覽
mubarak (mubarak) 於 03.17.2025 推出，當前交易價格為 $0.0001316。mubarak 的流通供應量為 100.00M，其市值為 $13,169.5。
mubarak的價格和市場表現如何？
在過去的24小時內，mubarak (mubarak) 的價格變化了0%，交易額為$13,169.5。請在CoinScan上時刻關注mubarak的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | mubarak | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 0.076 | 0.0148419 | $0.032685 | |||
5d ago | REMOVE | $11,392.25 | 86,230,096 | 5.95 | - | |||
5d ago | BUY | $3.59 | 27,297 | 0.001889 | $0.031316 | |||
5d ago | BUY | $<1 | 1.16 | 0.078091 | $0.031316 | |||
5d ago | SELL | $0.37 | 2,832.67 | 0.031948 | $0.031307 | |||
5d ago | BUY | $0.37 | 2,832.67 | 0.031960 | $0.031314 | |||
5d ago | BUY | $0.39 | 3,034.90 | 0.0321 | $0.031312 | |||
5d ago | BUY | $7.78 | 59,322 | 0.004101 | $0.031311 | |||
5d ago | SELL | $1,162.73 | 8,093,286 | 0.6133 | $0.031436 | |||
5d ago | SELL | $1,359.49 | 7,730,711 | 0.7172 | $0.031758 | |||
5d ago | SELL | $800.00 | 3,875,398 | 0.4220 | $0.032064 | |||
5d ago | SELL | $894.52 | 3,858,492 | 0.4719 | $0.032318 | |||
5d ago | SELL | $698.07 | 2,714,510 | 0.3682 | $0.032571 | |||
5d ago | SELL | $1,020.25 | 3,570,495 | 0.5382 | $0.032857 | |||
5d ago | SELL | $1,806.16 | 5,379,684 | 0.9528 | $0.033357 | |||
5d ago | SELL | $3,088.69 | 7,159,272 | 1.62 | $0.034314 | |||
5d ago | SELL | $2,978.50 | 5,231,854 | 1.57 | $0.035693 | |||
5d ago | SELL | $6,722.87 | 8,201,504 | 3.54 | $0.038197 | |||
5d ago | SELL | $7,439.03 | 5,796,768 | 3.92 | $0.001283 | |||
5d ago | BUY | $1,667.89 | 1,093,538 | 0.8799 | $0.001525 | |||
5d ago | BUY | $1,667.89 | 1,194,985 | 0.8799 | $0.001395 | |||
5d ago | BUY | $1,819.52 | 1,436,815 | 0.9599 | $0.001266 | |||
5d ago | SELL | $789.01 | 645,189 | 0.4162 | $0.001222 | |||
5d ago | BUY | $2,426.05 | 2,071,435 | 1.27 | $0.001171 | |||
5d ago | SELL | $7,952.18 | 5,891,651 | 4.19 | $0.001349 | |||
5d ago | BUY | $14.53 | 8,599.71 | 0.007668 | $0.001690 | |||
5d ago | BUY | $1,061.36 | 645,190 | 0.5599 | $0.001645 | |||
5d ago | BUY | $14.72 | 9,194.50 | 0.007768 | $0.001601 | |||
5d ago | BUY | $13.20 | 8,253.44 | 0.006968 | $0.001600 | |||
5d ago | BUY | $1,743.71 | 1,140,663 | 0.9199 | $0.001528 | |||
5d ago | BUY | $13.77 | 9,432.20 | 0.007268 | $0.001460 | |||
5d ago | BUY | $13.58 | 9,309.19 | 0.007168 | $0.001459 | |||
5d ago | BUY | $2,122.79 | 1,542,294 | 1.11 | $0.001376 | |||
5d ago | BUY | $18.70 | 14,409 | 0.009868 | $0.001298 | |||
5d ago | BUY | $15.67 | 12,085 | 0.008268 | $0.001296 | |||
5d ago | BUY | $17.94 | 13,852 | 0.009468 | $0.001295 | |||
5d ago | BUY | $1,971.15 | 1,612,128 | 1.03 | $0.001222 | |||
5d ago | BUY | $18.32 | 15,878 | 0.009668 | $0.001154 | |||
5d ago | BUY | $14.91 | 12,935 | 0.007868 | $0.001152 | |||
5d ago | BUY | $1,743.71 | 1,596,569 | 0.9199 | $0.001092 | |||
5d ago | BUY | $15.67 | 15,146 | 0.008268 | $0.001034 | |||
5d ago | SELL | $854.90 | 809,649 | 0.4510 | $0.001055 | |||
5d ago | BUY | $13.58 | 12,458 | 0.007168 | $0.001090 | |||
5d ago | BUY | $18.51 | 16,994 | 0.009768 | $0.001089 | |||
5d ago | SELL | $7,909.14 | 5,870,525 | 4.17 | $0.001347 | |||
5d ago | BUY | $15.10 | 8,960.12 | 0.007968 | $0.001685 | |||
5d ago | BUY | $15.86 | 9,417.14 | 0.008368 | $0.001684 | |||
5d ago | BUY | $18.32 | 10,889 | 0.009668 | $0.001682 | |||
5d ago | BUY | $13.39 | 7,967.16 | 0.007068 | $0.001681 | |||
5d ago | BUY | $2,122.78 | 1,333,167 | 1.11 | $0.001592 | |||
5d ago | BUY | $13.58 | 9,009.29 | 0.007168 | $0.001508 | |||
5d ago | BUY | $1,182.66 | 809,650 | 0.6239 | $0.001460 | |||
5d ago | BUY | $1,440.44 | 1,058,897 | 0.7599 | $0.001360 | |||
5d ago | BUY | $18.51 | 14,168 | 0.009768 | $0.001306 | |||
5d ago | BUY | $14.53 | 11,133 | 0.007668 | $0.001305 | |||
5d ago | BUY | $14.91 | 11,432 | 0.007868 | $0.001304 | |||
5d ago | BUY | $2,274.41 | 1,863,912 | 1.19 | $0.001220 | |||
5d ago | BUY | $16.61 | 14,558 | 0.008768 | $0.001141 | |||
5d ago | BUY | $15.29 | 13,408 | 0.008068 | $0.001140 | |||
5d ago | BUY | $1,743.70 | 1,614,553 | 0.9199 | $0.001079 | |||
5d ago | BUY | $18.51 | 18,103 | 0.009768 | $0.001022 | |||
5d ago | BUY | $14.53 | 14,226 | 0.007668 | $0.001021 | |||
5d ago | BUY | $17.56 | 17,212 | 0.009268 | $0.001020 | |||
5d ago | BUY | $16.99 | 16,673 | 0.008968 | $0.001019 | |||
5d ago | SELL | $1,211.73 | 1,151,711 | 0.6393 | $0.001052 | |||
5d ago | BUY | $0.37 | 338.48 | 0.031963 | $0.001099 | |||
5d ago | SELL | $7,892.63 | 5,809,251 | 4.16 | $0.001358 | |||
5d ago | BUY | $17.37 | 10,236 | 0.009168 | $0.001697 | |||
5d ago | BUY | $15.48 | 9,127.08 | 0.008168 | $0.001696 | |||
5d ago | BUY | $14.34 | 8,462.86 | 0.007568 | $0.001694 | |||
5d ago | BUY | $1,743.70 | 1,075,549 | 0.9199 | $0.001621 | |||
5d ago | BUY | $17.18 | 11,083 | 0.009068 | $0.001550 | |||
5d ago | BUY | $18.32 | 11,828 | 0.009668 | $0.001549 | |||
5d ago | BUY | $15.48 | 10,001 | 0.008168 | $0.001547 | |||
5d ago | BUY | $2,198.59 | 1,506,728 | 1.15 | $0.001459 | |||
5d ago | BUY | $16.42 | 11,943 | 0.008668 | $0.001375 | |||
5d ago | BUY | $16.42 | 11,954 | 0.008668 | $0.001374 | |||
5d ago | BUY | $1,516.25 | 1,151,712 | 0.7999 | $0.001316 | |||
5d ago | BUY | $1,819.51 | 1,521,474 | 0.9599 | $0.001195 | |||
5d ago | BUY | $15.67 | 13,831 | 0.008268 | $0.001133 | |||
5d ago | BUY | $17.94 | 15,854 | 0.009468 | $0.001131 | |||
5d ago | BUY | $15.10 | 13,356 | 0.007968 | $0.001130 | |||
5d ago | BUY | $16.05 | 14,207 | 0.008468 | $0.001129 | |||
5d ago | BUY | $1,819.51 | 1,705,504 | 0.9599 | $0.001066 | |||
5d ago | BUY | $13.58 | 13,483 | 0.007168 | $0.001007 | |||
5d ago | BUY | $17.94 | 17,827 | 0.009468 | $0.001006 | |||
5d ago | BUY | $17.18 | 17,093 | 0.009068 | $0.001005 | |||
5d ago | SELL | $911.74 | 886,624 | 0.4810 | $0.001028 | |||
5d ago | SELL | $7,824.28 | 5,936,236 | 4.12 | $0.001318 | |||
5d ago | BUY | $16.23 | 9,845.20 | 0.008568 | $0.001649 | |||
5d ago | BUY | $16.99 | 10,313 | 0.008968 | $0.001648 | |||
5d ago | BUY | $18.13 | 11,013 | 0.009568 | $0.001646 | |||
5d ago | BUY | $2,122.78 | 1,362,423 | 1.11 | $0.001558 | |||
5d ago | BUY | $16.05 | 10,885 | 0.008468 | $0.001474 | |||
5d ago | BUY | $16.80 | 11,409 | 0.008868 | $0.001473 | |||
5d ago | BUY | $1,667.88 | 1,185,150 | 0.8799 | $0.001407 | |||
5d ago | BUY | $14.72 | 10,950 | 0.007768 | $0.001344 | |||
5d ago | BUY | $16.61 | 12,371 | 0.008768 | $0.001343 | |||
5d ago | BUY | $1,152.34 | 886,625 | 0.6079 | $0.001299 | |||
5d ago | BUY | $1,895.33 | 1,593,338 | 0.9999 | $0.001189 |