交易次數1,706
買入數賣出數
1,262444
成交額$92.6K
買入額賣出額
$46.7K$45.9K
交易者1,081
買家數賣家數
980148
流通供應量
1,406,38799.99%
總供應量1,406,387
最大供應量1,406,404
入池的PRIME39,662($156.5K)
入池的WETH16.51($33.2K)
轉換器
1PRIME
= $3.95
?PRIME
USD
關於
Prime信息概覽
Prime (PRIME) 於 01.01.1970 推出，當前交易價格為 $3.9567。Prime 的流通供應量為 1.41M，其市值為 $5.56M。
Prime的價格和市場表現如何？
在過去的24小時內，Prime (PRIME) 的價格變化了 +1.1%，交易額為$5.56M。請在CoinScan上時刻關注Prime的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PRIME | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $30.44 | 7.69 | 0.01515 | $3.95 | 158 | ||
5m ago | BUY | $13.52 | 3.41 | 0.006729 | $3.95 | |||
5m ago | ADD | $65.87 | 30.42 | 0.03278 | - | |||
5m ago | REMOVE | $59.35 | 27.41 | 0.02954 | - | |||
5m ago | BUY | $1,015.76 | 257.23 | 0.5055 | $3.94 | |||
7m ago | SELL | $1.96 | 0.5000 | 0.039759 | $3.92 | |||
15m ago | ADD | $27.44 | 35.51 | 0.01366 | - | |||
15m ago | REMOVE | $25.16 | 32.55 | 0.01252 | - | |||
15m ago | BUY | $401.73 | 102.02 | 0.1999 | $3.93 | 15909 | ||
15m ago | ADD | $13.53 | 35.51 | 0.006740 | - | |||
15m ago | REMOVE | $14.84 | 38.94 | 0.007390 | - | |||
15m ago | SELL | $464.08 | 118.42 | 0.2310 | $3.91 | |||
16m ago | BUY | $22.04 | 5.59 | 0.01097 | $3.94 | |||
17m ago | BUY | $1.23 | 0.3143 | 0.036166 | $3.94 | 1128 | ||
17m ago | BUY | $13.91 | 3.53 | 0.006929 | $3.94 | |||
22m ago | BUY | $2.65 | 0.6743 | 0.001323 | $3.94 | 1863 | ||
31m ago | ADD | $28.29 | 35.51 | 0.01408 | - | |||
31m ago | REMOVE | $26.50 | 33.26 | 0.01319 | - | |||
31m ago | BUY | $3.16 | 0.8034 | 0.001576 | $3.94 | |||
31m ago | BUY | $8.34 | 2.11 | 0.004156 | $3.94 | |||
31m ago | BUY | $1,124.11 | 285.86 | 0.5596 | $3.93 | 33 | ||
31m ago | BUY | $1,027.45 | 262.37 | 0.5115 | $3.91 | |||
31m ago | SELL | $5,005.66 | 1,274.95 | 2.49 | $3.92 | |||
31m ago | BUY | $6.58 | 1.65 | 0.003280 | $3.98 | |||
32m ago | SELL | $303.37 | 76.50 | 0.1510 | $3.96 | 22519 | ||
36m ago | SELL | $0.30 | 0.07749 | 0.031530 | $3.96 | |||
37m ago | SELL | $416.47 | 104.88 | 0.2073 | $3.97 | 22519 | ||
37m ago | SELL | $442.65 | 111.30 | 0.2203 | $3.97 | 22519 | ||
37m ago | ADD | $145.66 | 3.18 | 0.07252 | - | |||
37m ago | REMOVE | $178.08 | 3.88 | 0.08866 | - | |||
37m ago | SELL | $0.21 | 0.05431 | 0.031076 | $3.98 | |||
37m ago | SELL | $6.31 | 1.58 | 0.003141 | $3.98 | 156 | ||
37m ago | SELL | $6.38 | 1.60 | 0.003179 | $3.98 | 143 | ||
37m ago | BUY | $3,012.87 | 757.33 | 1.50 | $3.97 | |||
37m ago | BUY | $18.07 | 4.56 | 0.008998 | $3.95 | 279 | ||
49m ago | BUY | $2.33 | 0.5888 | 0.001159 | $3.95 | 1128 | ||
51m ago | BUY | $8.08 | 2.04 | 0.004022 | $3.95 | |||
53m ago | SELL | $351.74 | 89.25 | 0.1750 | $3.94 | 22519 | ||
53m ago | BUY | $20.11 | 5.07 | 0.01000 | $3.96 | 279 | ||
53m ago | BUY | $20.03 | 5.05 | 0.009969 | $3.96 | 279 | ||
54m ago | ADD | $5,023.48 | 3,394.65 | 2.50 | - | |||
54m ago | BUY | $8.49 | 2.14 | 0.004230 | $3.96 | |||
56m ago | BUY | $7.95 | 2.00 | 0.003960 | $3.96 | |||
57m ago | BUY | $12.22 | 3.08 | 0.006081 | $3.96 | |||
57m ago | BUY | $12.19 | 3.07 | 0.006068 | $3.96 | 279 | ||
57m ago | BUY | $19.97 | 5.04 | 0.009941 | $3.96 | 279 | ||
57m ago | SELL | $50.13 | 12.72 | 0.02494 | $3.94 | 22519 | ||
57m ago | SELL | $100.30 | 25.44 | 0.04992 | $3.94 | 22519 | ||
57m ago | SELL | $50.17 | 12.72 | 0.02497 | $3.94 | 22519 | ||
58m ago | BUY | $7.96 | 2.00 | 0.003966 | $3.96 | |||
59m ago | BUY | $0.91 | 0.2317 | 0.034572 | $3.96 | |||
1h ago | SELL | $199.35 | 50.50 | 0.09921 | $3.94 | 22519 | ||
1h ago | BUY | $8.03 | 2.02 | 0.004000 | $3.96 | |||
1h ago | BUY | $9.01 | 2.27 | 0.004486 | $3.96 | |||
1h ago | SELL | $2.70 | 0.6841 | 0.001344 | $3.94 | |||
1h ago | BUY | $8.91 | 2.24 | 0.004436 | $3.96 | |||
1h ago | BUY | $12.07 | 3.04 | 0.006012 | $3.96 | 279 | ||
1h ago | BUY | $16.06 | 4.04 | 0.007997 | $3.96 | 279 | ||
1h ago | BUY | $16.33 | 4.11 | 0.008134 | $3.96 | 279 | ||
1h ago | SELL | $38.85 | 9.84 | 0.01935 | $3.94 | |||
1h ago | BUY | $10.03 | 2.53 | 0.005000 | $3.96 | |||
1h ago | BUY | $10.03 | 2.53 | 0.005000 | $3.96 | |||
1h ago | BUY | $8.84 | 2.23 | 0.004405 | $3.96 | 279 | ||
1h ago | BUY | $47.14 | 11.89 | 0.02348 | $3.96 | 279 | ||
1h ago | BUY | $8.02 | 2.02 | 0.004000 | $3.96 | |||
1h ago | BUY | $12.33 | 3.11 | 0.006146 | $3.96 | 279 | ||
1h ago | BUY | $15.84 | 3.99 | 0.007894 | $3.96 | 279 | ||
1h ago | BUY | $9.00 | 2.27 | 0.004486 | $3.96 | |||
1h ago | BUY | $39.94 | 10.08 | 0.01991 | $3.95 | |||
1h ago | BUY | $20.09 | 5.07 | 0.01001 | $3.95 | 279 | ||
1h ago | SELL | $22.10 | 5.61 | 0.01101 | $3.93 | |||
1h ago | BUY | $8.02 | 2.02 | 0.004000 | $3.95 | |||
2h ago | BUY | $8.02 | 2.02 | 0.004000 | $3.95 | |||
2h ago | SELL | $100.46 | 25.50 | 0.05008 | $3.93 | 22519 | ||
2h ago | SELL | $50.25 | 12.75 | 0.02505 | $3.94 | 22519 | ||
2h ago | SELL | $100.55 | 25.50 | 0.05012 | $3.94 | 22519 | ||
2h ago | SELL | $60.00 | 15.21 | 0.02991 | $3.94 | 22519 | ||
2h ago | SELL | $50.31 | 12.75 | 0.02508 | $3.94 | 22519 | ||
2h ago | SELL | $100.68 | 25.50 | 0.05019 | $3.94 | 22519 | ||
2h ago | BUY | $26.01 | 6.55 | 0.01296 | $3.96 | |||
2h ago | BUY | $49.98 | 12.60 | 0.02492 | $3.96 | |||
2h ago | BUY | $9.59 | 2.41 | 0.004785 | $3.96 | |||
2h ago | BUY | $20.04 | 5.05 | 0.01000 | $3.96 | |||
2h ago | BUY | $20.04 | 5.05 | 0.01000 | $3.96 | 11 | ||
2h ago | BUY | $8.00 | 2.02 | 0.004000 | $3.95 | |||
2h ago | BUY | $2.23 | 0.5668 | 0.001120 | $3.94 | 1128 | ||
2h ago | SELL | $325.53 | 82.75 | 0.1629 | $3.93 | 73387 | ||
2h ago | SELL | $21.68 | 5.50 | 0.01085 | $3.93 | 73387 | ||
2h ago | SELL | $96.16 | 24.41 | 0.04814 | $3.93 | 73387 | ||
2h ago | SELL | $174.58 | 44.28 | 0.08740 | $3.94 | 73387 | ||
2h ago | SELL | $130.50 | 33.06 | 0.06533 | $3.94 | 870 | ||
2h ago | SELL | $222.74 | 56.38 | 0.1115 | $3.95 | 965 | ||
2h ago | SELL | $30.68 | 7.76 | 0.01536 | $3.95 | 925 | ||
2h ago | BUY | $89.64 | 22.56 | 0.04487 | $3.97 | 73387 | ||
2h ago | BUY | $10.04 | 2.52 | 0.005029 | $3.97 | 73387 | ||
2h ago | BUY | $206.35 | 51.99 | 0.1033 | $3.96 | 73387 | ||
2h ago | BUY | $318.64 | 80.19 | 0.1590 | $3.97 | 73387 | ||
2h ago | SELL | $64.30 | 16.26 | 0.03206 | $3.95 | |||
2h ago | BUY | $55.51 | 13.95 | 0.02766 | $3.97 | 886 | ||
2h ago | BUY | $176.87 | 44.49 | 0.08813 | $3.97 | 896 |