交易次數496
買入數賣出數
279217
成交額$57.0K
買入額賣出額
$23.2K$33.9K
交易者205
買家數賣家數
13494
安全
2 警報
流通供應量
1,375,30899.99%
總供應量1,375,308
最大供應量1,375,325
入池的PRIME38,440($150.6K)
入池的WETH69.83($139.6K)
轉換器
1PRIME
= $3.90
?PRIME
USD
關於
Prime信息概覽
Prime (PRIME) 於 03.14.2024 推出，當前交易價格為 $3.9075。Prime 的流通供應量為 1.38M，其市值為 $5.37M。
Prime的價格和市場表現如何？
在過去的24小時內，Prime (PRIME) 的價格變化了 -3.9%，交易額為$5.37M。請在CoinScan上時刻關注Prime的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PRIME | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $81.44 | 20.85 | 0.04075 | $3.90 | 41574 | ||
21s ago | SELL | $165.52 | 42.36 | 0.08282 | $3.90 | 509 | ||
11m ago | SELL | $26.08 | 6.67 | 0.01305 | $3.90 | |||
19m ago | SELL | $13.58 | 3.47 | 0.006799 | $3.90 | |||
19m ago | SELL | $34.20 | 8.75 | 0.01712 | $3.90 | 571 | ||
19m ago | SELL | $93.24 | 23.84 | 0.04667 | $3.90 | 41574 | ||
22m ago | SELL | $77.63 | 19.84 | 0.03886 | $3.91 | 545 | ||
23m ago | SELL | $26.83 | 6.85 | 0.01343 | $3.91 | 560 | ||
24m ago | SELL | $65.70 | 16.78 | 0.03289 | $3.91 | 515 | ||
25m ago | SELL | $3.11 | 0.7949 | 0.001557 | $3.91 | |||
25m ago | SELL | $3.63 | 0.9277 | 0.001817 | $3.91 | |||
25m ago | SELL | $3.06 | 0.7838 | 0.001535 | $3.91 | |||
25m ago | SELL | $3.09 | 0.7918 | 0.001551 | $3.91 | |||
25m ago | SELL | $3.71 | 0.9478 | 0.001857 | $3.91 | |||
26m ago | SELL | $21.10 | 5.39 | 0.01056 | $3.91 | |||
30m ago | SELL | $1.58 | 0.4051 | 0.037939 | $3.91 | 719 | ||
30m ago | BUY | $399.54 | 101.54 | 0.1999 | $3.93 | 4656 | ||
38m ago | SELL | $2.78 | 0.7138 | 0.001396 | $3.90 | 719 | ||
39m ago | BUY | $399.56 | 101.74 | 0.1999 | $3.92 | 4656 | ||
47m ago | BUY | $25.16 | 6.41 | 0.01258 | $3.92 | 41574 | ||
47m ago | BUY | $399.91 | 101.95 | 0.1999 | $3.92 | 4656 | ||
49m ago | SELL | $21.49 | 5.51 | 0.01074 | $3.89 | |||
53m ago | SELL | $120.44 | 30.90 | 0.06022 | $3.89 | 2682 | ||
53m ago | BUY | $9.83 | 2.50 | 0.004920 | $3.92 | |||
55m ago | SELL | $152.87 | 39.20 | 0.07644 | $3.89 | 2682 | ||
58m ago | SELL | $0.19 | 0.05018 | 0.049789 | $3.90 | |||
58m ago | BUY | $16.10 | 4.10 | 0.008053 | $3.92 | 41574 | ||
1h ago | BUY | $7.85 | 2.00 | 0.003934 | $3.91 | |||
1h ago | BUY | $14.93 | 3.81 | 0.007475 | $3.91 | 41574 | ||
1h ago | BUY | $15.15 | 3.86 | 0.007587 | $3.91 | 41574 | ||
1h ago | BUY | $15.15 | 3.86 | 0.007587 | $3.91 | 41574 | ||
1h ago | BUY | $147.89 | 37.75 | 0.07403 | $3.91 | 41574 | ||
1h ago | BUY | $57.03 | 14.56 | 0.02854 | $3.91 | 41574 | ||
1h ago | BUY | $96.03 | 24.53 | 0.04807 | $3.91 | 41574 | ||
1h ago | BUY | $28.45 | 7.27 | 0.01424 | $3.91 | |||
1h ago | BUY | $66.68 | 17.04 | 0.03338 | $3.91 | 509 | ||
1h ago | BUY | $106.56 | 27.25 | 0.05335 | $3.90 | 41574 | ||
1h ago | BUY | $21.15 | 5.41 | 0.01059 | $3.90 | 571 | ||
1h ago | BUY | $31.40 | 8.04 | 0.01573 | $3.90 | 41574 | ||
1h ago | SELL | $49.44 | 12.74 | 0.02477 | $3.88 | |||
1h ago | BUY | $33.83 | 8.66 | 0.01695 | $3.90 | 41574 | ||
1h ago | BUY | $52.10 | 13.34 | 0.02610 | $3.90 | 41574 | ||
1h ago | BUY | $67.11 | 17.19 | 0.03362 | $3.90 | 41574 | ||
1h ago | BUY | $42.93 | 11.00 | 0.02151 | $3.90 | 41574 | ||
1h ago | SELL | $1.61 | 0.4167 | 0.038098 | $3.87 | 719 | ||
1h ago | SELL | $0.34 | 0.08862 | 0.031722 | $3.87 | 132 | ||
1h ago | BUY | $399.12 | 102.41 | 0.1999 | $3.89 | 4656 | ||
1h ago | BUY | $131.15 | 33.69 | 0.06571 | $3.89 | 41574 | ||
1h ago | BUY | $17.99 | 4.62 | 0.009019 | $3.89 | 543 | ||
1h ago | BUY | $9.98 | 2.56 | 0.005001 | $3.89 | 41574 | ||
1h ago | BUY | $49.09 | 12.62 | 0.02460 | $3.88 | 41574 | ||
1h ago | BUY | $185.94 | 47.83 | 0.09317 | $3.88 | |||
1h ago | BUY | $51.30 | 13.20 | 0.02571 | $3.88 | 546 | ||
1h ago | BUY | $196.43 | 50.59 | 0.09843 | $3.88 | 2682 | ||
1h ago | BUY | $75.73 | 19.52 | 0.03795 | $3.88 | 2682 | ||
1h ago | BUY | $10.01 | 2.58 | 0.005020 | $3.87 | 571 | ||
1h ago | BUY | $26.97 | 6.97 | 0.01356 | $3.86 | 41574 | ||
1h ago | BUY | $8.13 | 2.10 | 0.004091 | $3.86 | |||
1h ago | BUY | $79.97 | 20.69 | 0.04020 | $3.86 | 41574 | ||
1h ago | BUY | $18.27 | 4.73 | 0.009190 | $3.86 | 174 | ||
1h ago | BUY | $7.74 | 2.00 | 0.003894 | $3.86 | |||
2h ago | SELL | $3.84 | 1.00 | 0.001930 | $3.84 | |||
2h ago | SELL | $11.52 | 3.00 | 0.005792 | $3.84 | |||
2h ago | BUY | $38.68 | 10.02 | 0.01947 | $3.85 | |||
2h ago | BUY | $19.87 | 5.14 | 0.01000 | $3.85 | |||
2h ago | SELL | $82.45 | 21.48 | 0.04148 | $3.83 | 47 | ||
2h ago | SELL | $110.12 | 28.68 | 0.05540 | $3.83 | |||
3h ago | SELL | $8.47 | 2.20 | 0.004265 | $3.84 | |||
3h ago | BUY | $8.13 | 2.10 | 0.004092 | $3.86 | |||
3h ago | BUY | $49.71 | 12.86 | 0.02500 | $3.86 | |||
3h ago | SELL | $11.87 | 3.08 | 0.005965 | $3.84 | |||
3h ago | BUY | $7.80 | 2.01 | 0.003918 | $3.87 | |||
3h ago | BUY | $18.49 | 4.77 | 0.009279 | $3.87 | |||
3h ago | BUY | $8.07 | 2.08 | 0.004052 | $3.87 | |||
3h ago | BUY | $8.56 | 2.21 | 0.004300 | $3.87 | |||
3h ago | BUY | $397.54 | 103.02 | 0.1999 | $3.85 | 4656 | ||
3h ago | BUY | $28.61 | 7.42 | 0.01439 | $3.85 | 41574 | ||
3h ago | BUY | $229.51 | 59.58 | 0.1154 | $3.85 | 4656 | ||
3h ago | BUY | $484.83 | 126.08 | 0.2438 | $3.84 | 12 | ||
4h ago | BUY | $51.08 | 13.30 | 0.02570 | $3.83 | |||
4h ago | BUY | $16.01 | 4.17 | 0.008053 | $3.83 | 41574 | ||
4h ago | BUY | $72.31 | 18.83 | 0.03637 | $3.83 | |||
4h ago | BUY | $37.51 | 9.77 | 0.01887 | $3.83 | 571 | ||
4h ago | BUY | $48.35 | 12.60 | 0.02432 | $3.83 | 553 | ||
4h ago | BUY | $56.75 | 14.79 | 0.02854 | $3.83 | 41574 | ||
4h ago | BUY | $173.36 | 45.23 | 0.08720 | $3.83 | 41574 | ||
4h ago | BUY | $63.64 | 16.60 | 0.03200 | $3.83 | |||
5h ago | BUY | $55.68 | 14.53 | 0.02800 | $3.83 | |||
5h ago | SELL | $23.42 | 6.15 | 0.01177 | $3.80 | 41574 | ||
5h ago | BUY | $22.55 | 5.88 | 0.01134 | $3.83 | 41574 | ||
5h ago | SELL | $31.99 | 8.40 | 0.01608 | $3.80 | |||
5h ago | SELL | $138.42 | 36.32 | 0.06958 | $3.81 | 16487 | ||
5h ago | BUY | $104.55 | 27.26 | 0.05254 | $3.83 | |||
5h ago | BUY | $14.54 | 3.79 | 0.007305 | $3.83 | |||
5h ago | BUY | $8.07 | 2.10 | 0.004055 | $3.83 | |||
6h ago | BUY | $3.51 | 0.9159 | 0.001764 | $3.83 | 123 | ||
6h ago | BUY | $45.62 | 11.88 | 0.02289 | $3.83 | 123 | ||
6h ago | BUY | $7.94 | 2.07 | 0.003990 | $3.83 | |||
6h ago | BUY | $0.71 | 0.1869 | 0.0336 | $3.83 | |||
6h ago | BUY | $74.36 | 19.38 | 0.03732 | $3.83 | 179 |