交易次數14
買入數賣出數
59
成交額$12
買入額賣出額
$<1$11
交易者12
買家數賣家數
49
安全
3 警報
流通供應量
51,159,69199.99%
總供應量51,159,691
最大供應量51,159,708
入池的USDT297,722($297.1K)
入池的WETH1,179.62($2.5M)
轉換器
1USDT
= $0.98
?USDT
USD
關於
Tether USD信息概覽
Tether USD (USDT) 於 02.12.2025 推出，當前交易價格為 $0.9889。Tether USD 的流通供應量為 51.16M，其市值為 $50.60M。
Tether USD的價格和市場表現如何？
在過去的24小時內，Tether USD (USDT) 的價格變化了 -0.8%，交易額為$50.60M。請在CoinScan上時刻關注Tether USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.67 | 0.6806 | 0.033230 | $0.98 | |||
13h ago | SELL | $0.79 | 0.7996 | 0.033804 | $0.99 | |||
13h ago | SELL | $0.51 | 0.5211 | 0.032484 | $0.99 | |||
17h ago | SELL | $2.44 | 2.45 | 0.001178 | $0.99 | |||
17h ago | SELL | $1.70 | 1.70 | 0.038254 | $0.99 | |||
17h ago | SELL | $1.66 | 1.65 | 0.038049 | $1.00 | |||
18h ago | SELL | $1.31 | 1.31 | 0.036425 | $0.99 | |||
18h ago | SELL | $1.27 | 1.28 | 0.036276 | $0.99 | |||
18h ago | SELL | $1.01 | 1.01 | 0.035007 | $0.99 | |||
21h ago | BUY | $0.25 | 0.2556 | 0.031285 | $0.99 | |||
21h ago | BUY | $<1 | 0.05752 | 0.042891 | $0.99 | |||
21h ago | BUY | $0.19 | 0.1973 | 0.049915 | $0.99 | |||
1d ago | BUY | $<1 | 0.001288 | 0.066472 | $0.99 | |||
1d ago | BUY | $<1 | 0.03299 | 0.061504 | $1.00 | |||
1d ago | BUY | $<1 | 0.02074 | 0.041041 | $0.99 | |||
2d ago | SELL | $1.59 | 1.61 | 0.037971 | $0.98 | |||
2d ago | ADD | $8.41 | 8.40 | 0.004199 | - | |||
2d ago | BUY | $<1 | 0.05539 | 0.042797 | $0.99 | |||
2d ago | BUY | $1.16 | 1.17 | 0.035895 | $0.99 | |||
2d ago | BUY | $0.67 | 0.6762 | 0.033396 | $0.99 | |||
2d ago | BUY | $<1 | 0.04730 | 0.042372 | $0.99 | |||
2d ago | BUY | $<1 | 0.02067 | 0.041037 | $0.99 | |||
2d ago | BUY | $0.49 | 0.4952 | 0.032481 | $0.99 | |||
2d ago | BUY | $0.79 | 0.7934 | 0.033966 | $0.99 | |||
2d ago | BUY | $<1 | 0.05019 | 0.042505 | $0.99 | |||
2d ago | SELL | $3.18 | 3.24 | 0.001597 | $0.98 | |||
2d ago | BUY | $<1 | 0.03764 | 0.063861 | $1.00 | |||
2d ago | BUY | $<1 | 0.001076 | 0.065433 | $1.00 | |||
3d ago | BUY | $<1 | 0.03981 | 0.064956 | $0.99 | |||
3d ago | BUY | $6.84 | 6.95 | 0.003468 | $0.98 | |||
3d ago | SELL | $12.24 | 12.57 | 0.006205 | $0.97 | |||
3d ago | SELL | $0.36 | 0.3677 | 0.031856 | $0.99 | |||
3d ago | BUY | $1.19 | 1.19 | 0.036133 | $0.99 | |||
3d ago | BUY | $1.29 | 1.29 | 0.036652 | $0.99 | |||
4d ago | BUY | $1.05 | 1.04 | 0.035354 | $1.00 | |||
4d ago | BUY | $1.05 | 1.05 | 0.035347 | $1.00 | |||
5d ago | BUY | $2.28 | 2.28 | 0.001156 | $0.99 | |||
5d ago | BUY | $0.81 | 0.8133 | 0.034085 | $1.00 | |||
5d ago | BUY | $1.47 | 1.47 | 0.037402 | $0.99 | |||
5d ago | BUY | $0.32 | 0.3282 | 0.031636 | $1.00 | |||
5d ago | BUY | $0.56 | 0.5591 | 0.032783 | $1.00 | |||
5d ago | BUY | $<1 | 0.09617 | 0.044782 | $0.99 | |||
5d ago | BUY | $0.34 | 0.3421 | 0.031699 | $0.99 | |||
5d ago | BUY | $1.03 | 1.03 | 0.035108 | $0.99 | |||
5d ago | BUY | $0.60 | 0.6018 | 0.032974 | $0.99 | |||
5d ago | SELL | $0.50 | 0.5087 | 0.032463 | $0.99 | |||
5d ago | SELL | $0.90 | 0.9000 | 0.034369 | $1.00 | |||
5d ago | SELL | $0.45 | 0.4520 | 0.032199 | $0.99 | |||
5d ago | SELL | $1.09 | 1.10 | 0.035390 | $0.99 | |||
5d ago | SELL | $1.76 | 1.77 | 0.038682 | $0.99 | |||
5d ago | SELL | $<1 | 0.07504 | 0.043692 | $0.99 | |||
5d ago | SELL | $0.12 | 0.1250 | 0.046152 | $0.99 | |||
5d ago | SELL | $<1 | 0.004997 | 0.052460 | $0.99 | |||
5d ago | SELL | $1.52 | 1.53 | 0.037597 | $0.99 | |||
5d ago | SELL | $1.56 | 1.57 | 0.037793 | $0.99 | |||
5d ago | SELL | $1.70 | 1.70 | 0.038492 | $1.00 | |||
6d ago | SELL | $0.77 | 0.7798 | 0.033910 | $0.99 | |||
6d ago | SELL | $0.73 | 0.7425 | 0.033734 | $0.99 | |||
6d ago | SELL | $1.16 | 1.16 | 0.035881 | $0.99 | |||
6d ago | SELL | $1.10 | 1.10 | 0.035603 | $1.00 | |||
6d ago | BUY | $0.45 | 0.4573 | 0.032367 | $1.00 | |||
6d ago | BUY | $1.09 | 1.09 | 0.035676 | $0.99 | |||
6d ago | BUY | $2.70 | 2.71 | 0.001392 | $0.99 | |||
6d ago | SELL | $3.63 | 3.72 | 0.001872 | $0.97 | |||
6d ago | SELL | $1.16 | 1.19 | 0.036056 | $0.97 | |||
6d ago | BUY | $1.16 | 1.17 | 0.036061 | $0.99 | |||
6d ago | SELL | $3.08 | 3.15 | 0.001608 | $0.97 | |||
6d ago | BUY | $0.15 | 0.1506 | 0.047874 | $0.99 | |||
6d ago | BUY | $7.77 | 7.90 | 0.004072 | $0.98 | |||
6d ago | SELL | $12.73 | 13.09 | 0.006671 | $0.97 | |||
6d ago | BUY | $1.12 | 1.12 | 0.035968 | $0.99 | |||
6d ago | BUY | $0.35 | 0.3611 | 0.031913 | $0.99 | |||
6d ago | BUY | $0.20 | 0.2010 | 0.031063 | $0.99 | |||
6d ago | BUY | $0.20 | 0.2009 | 0.031062 | $0.99 | |||
6d ago | BUY | $0.18 | 0.1849 | 0.049770 | $1.00 | |||
7d ago | BUY | $1.56 | 1.56 | 0.038231 | $1.00 | |||
7d ago | BUY | $0.18 | 0.1888 | 0.049915 | $0.99 | |||
7d ago | BUY | $0.94 | 0.9462 | 0.034957 | $1.00 | |||
7d ago | BUY | $<1 | 0.03509 | 0.062666 | $1.00 | |||
7d ago | SELL | $0.38 | 0.3870 | 0.031985 | $0.99 | |||
7d ago | SELL | $0.56 | 0.5644 | 0.032900 | $0.99 | |||
7d ago | SELL | $0.38 | 0.3822 | 0.031967 | $0.99 | |||
7d ago | SELL | $0.28 | 0.2841 | 0.031464 | $0.99 | |||
7d ago | SELL | $0.34 | 0.3473 | 0.031792 | $0.99 | |||
7d ago | SELL | $0.25 | 0.2608 | 0.031347 | $0.99 | |||
7d ago | SELL | $1.19 | 1.19 | 0.036179 | $0.99 | |||
7d ago | SELL | $<1 | 0.03598 | 0.041867 | $1.00 | |||
7d ago | SELL | $1.25 | 1.25 | 0.036510 | $1.00 | |||
7d ago | SELL | $0.10 | 0.1088 | 0.045675 | $0.99 | |||
7d ago | SELL | $<1 | 0.01985 | 0.041035 | $0.99 | |||
8d ago | SELL | $0.50 | 0.5044 | 0.032633 | $0.99 | |||
8d ago | SELL | $<1 | 0.06163 | 0.043221 | $0.99 | |||
8d ago | SELL | $0.37 | 0.3768 | 0.031971 | $0.99 | |||
8d ago | SELL | $<1 | 0.02256 | 0.041181 | $0.99 | |||
8d ago | BUY | $1.50 | 1.51 | 0.038072 | $0.99 | |||
8d ago | SELL | $2.15 | 2.14 | 0.001121 | $1.00 | |||
8d ago | BUY | $1.87 | 1.87 | 0.001000 | $1.00 | |||
8d ago | BUY | $<1 | 0.02442 | 0.041298 | $0.99 | |||
8d ago | BUY | $<1 | 0.02379 | 0.041264 | $0.99 | |||
8d ago | BUY | $2.26 | 2.27 | 0.001204 | $0.99 |