交易次數993
買入數賣出數
574419
成交額$70.1K
買入額賣出額
$33.1K$37.0K
交易者685
買家數賣家數
391382
安全
2 警報
流通供應量
3,047,98399.99%
總供應量3,047,983
最大供應量3,048,000
入池的EGGS806,008($42.1K)
入池的WETH21.04($42.0K)
轉換器
1EGGS
= $0.05173
?EGGS
USD
關於
$EGGS信息概覽
$EGGS (EGGS) 於 03.17.2025 推出，當前交易價格為 $0.05173。$EGGS 的流通供應量為 3.05M，其市值為 $157,676。
$EGGS的價格和市場表現如何？
在過去的24小時內，$EGGS (EGGS) 的價格變化了 -18.2%，交易額為$157,676。請在CoinScan上時刻關注$EGGS的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | EGGS | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $3.56 | 68.94 | 0.001785 | $0.05173 | |||
1m ago | SELL | $5.98 | 115.73 | 0.002997 | $0.05174 | |||
1m ago | SELL | $36.00 | 695.10 | 0.01802 | $0.05179 | |||
11m ago | SELL | $2.57 | 49.67 | 0.001289 | $0.05186 | |||
18m ago | BUY | $1.18 | 22.46 | 0.035949 | $0.05294 | |||
18m ago | BUY | $1.59 | 30.07 | 0.037962 | $0.05294 | |||
19m ago | BUY | $13.26 | 250.62 | 0.006633 | $0.05292 | |||
19m ago | BUY | $30.33 | 573.65 | 0.01516 | $0.05287 | |||
20m ago | SELL | $7.95 | 153.54 | 0.003976 | $0.05179 | |||
22m ago | BUY | $13.99 | 264.92 | 0.007000 | $0.05283 | |||
24m ago | SELL | $2.07 | 40.11 | 0.001038 | $0.05177 | |||
25m ago | BUY | $39.98 | 757.70 | 0.01999 | $0.05277 | |||
29m ago | SELL | $10.51 | 203.34 | 0.005256 | $0.05168 | |||
30m ago | SELL | $7.94 | 153.81 | 0.003977 | $0.05165 | |||
32m ago | SELL | $2.66 | 51.62 | 0.001335 | $0.05167 | |||
35m ago | SELL | $0.71 | 13.90 | 0.033596 | $0.05166 | |||
37m ago | SELL | $3.03 | 58.80 | 0.001521 | $0.05167 | |||
38m ago | BUY | $0.45 | 8.63 | 0.032280 | $0.05272 | |||
38m ago | BUY | $5.34 | 101.42 | 0.002677 | $0.05271 | |||
39m ago | SELL | $13.66 | 264.63 | 0.006847 | $0.05163 | |||
40m ago | BUY | $8.01 | 152.09 | 0.004015 | $0.05269 | |||
41m ago | BUY | $4.17 | 79.32 | 0.002093 | $0.05267 | |||
43m ago | BUY | $10.88 | 206.67 | 0.005453 | $0.05265 | |||
44m ago | BUY | $13.71 | 260.65 | 0.006873 | $0.05262 | |||
45m ago | BUY | $9.95 | 189.21 | 0.004986 | $0.05259 | |||
45m ago | SELL | $7.68 | 149.04 | 0.003849 | $0.05154 | |||
46m ago | SELL | $0.17 | 3.36 | 0.048684 | $0.05155 | |||
47m ago | SELL | $0.24 | 4.73 | 0.031224 | $0.05155 | |||
47m ago | BUY | $0.17 | 3.38 | 0.048923 | $0.05260 | |||
48m ago | SELL | $5.36 | 104.04 | 0.002688 | $0.05156 | |||
48m ago | SELL | $7.92 | 153.69 | 0.003972 | $0.05158 | |||
48m ago | SELL | $7.93 | 153.69 | 0.003973 | $0.05160 | |||
48m ago | BUY | $13.25 | 251.84 | 0.006643 | $0.05264 | |||
56m ago | SELL | $7.90 | 153.69 | 0.003972 | $0.05141 | |||
57m ago | SELL | $7.90 | 153.69 | 0.003974 | $0.05143 | |||
57m ago | SELL | $7.90 | 153.69 | 0.003975 | $0.05145 | |||
59m ago | SELL | $38.35 | 744.61 | 0.01928 | $0.05151 | |||
1h ago | SELL | $0.26 | 5.12 | 0.031327 | $0.05156 | |||
1h ago | SELL | $7.92 | 153.70 | 0.003985 | $0.05157 | |||
1h ago | BUY | $10.64 | 202.41 | 0.005354 | $0.05261 | |||
1h ago | SELL | $7.84 | 152.16 | 0.003944 | $0.05156 | |||
1h ago | SELL | $7.92 | 153.70 | 0.003986 | $0.05158 | |||
1h ago | BUY | $23.65 | 449.83 | 0.01189 | $0.05259 | |||
1h ago | SELL | $5.41 | 105.05 | 0.002722 | $0.05152 | |||
1h ago | BUY | $0.49 | 9.48 | 0.032507 | $0.05257 | |||
1h ago | BUY | $0.99 | 19.01 | 0.035027 | $0.05252 | |||
1h ago | BUY | $<1 | 0.1874 | 0.054957 | $0.05252 | |||
1h ago | BUY | $10.52 | 200.50 | 0.005299 | $0.05251 | |||
1h ago | SELL | $21.01 | 408.16 | 0.01057 | $0.05148 | |||
1h ago | SELL | $7.91 | 153.66 | 0.003984 | $0.05151 | |||
1h ago | SELL | $9.72 | 188.72 | 0.004896 | $0.05153 | |||
1h ago | SELL | $7.92 | 153.66 | 0.003988 | $0.05156 | |||
1h ago | BUY | $2.99 | 57.01 | 0.001510 | $0.05261 | |||
1h ago | SELL | $2.57 | 50.00 | 0.001297 | $0.05156 | |||
1h ago | SELL | $7.92 | 153.66 | 0.003989 | $0.05157 | |||
1h ago | SELL | $2.04 | 39.55 | 0.001027 | $0.05159 | |||
1h ago | BUY | $3.95 | 75.18 | 0.001992 | $0.05263 | |||
1h ago | SELL | $7.92 | 153.66 | 0.003990 | $0.05159 | |||
1h ago | SELL | $396.24 | 7,606.17 | 0.1994 | $0.05209 | 21 | ||
2h ago | SELL | $2.61 | 49.73 | 0.001316 | $0.05259 | |||
2h ago | BUY | $13.78 | 257.01 | 0.006940 | $0.05364 | |||
2h ago | BUY | $13.78 | 257.17 | 0.006940 | $0.05361 | |||
2h ago | SELL | $8.07 | 153.66 | 0.004064 | $0.05253 | |||
2h ago | SELL | $7.82 | 148.95 | 0.003940 | $0.05255 | |||
2h ago | BUY | $<1 | 0.2937 | 0.057932 | $0.05363 | |||
2h ago | SELL | $8.07 | 153.66 | 0.004067 | $0.05257 | |||
2h ago | SELL | $2.86 | 54.38 | 0.001439 | $0.05259 | |||
2h ago | SELL | $10.07 | 191.54 | 0.005072 | $0.05262 | |||
2h ago | BUY | $1.07 | 20.05 | 0.035418 | $0.05371 | |||
2h ago | SELL | $8.09 | 153.66 | 0.004070 | $0.05265 | |||
2h ago | SELL | $8.15 | 154.80 | 0.004102 | $0.05266 | |||
2h ago | BUY | $40.64 | 756.88 | 0.02045 | $0.05369 | |||
2h ago | SELL | $8.08 | 153.67 | 0.004066 | $0.05258 | |||
2h ago | SELL | $8.08 | 153.67 | 0.004068 | $0.05260 | |||
2h ago | BUY | $16.01 | 298.36 | 0.008057 | $0.05367 | |||
2h ago | BUY | $2.41 | 45.06 | 0.001216 | $0.05365 | |||
2h ago | SELL | $13.19 | 250.93 | 0.006640 | $0.05259 | |||
2h ago | SELL | $25.77 | 489.54 | 0.01296 | $0.05264 | 12 | ||
2h ago | BUY | $9.85 | 183.37 | 0.004957 | $0.05373 | |||
2h ago | SELL | $7.91 | 150.23 | 0.003980 | $0.05266 | |||
2h ago | BUY | $13.51 | 251.56 | 0.006800 | $0.05372 | |||
2h ago | SELL | $0.16 | 3.21 | 0.048504 | $0.05264 | |||
2h ago | SELL | $7.84 | 148.95 | 0.003945 | $0.05265 | |||
2h ago | BUY | $5.38 | 100.23 | 0.002709 | $0.05372 | |||
2h ago | BUY | $0.86 | 16.04 | 0.034334 | $0.05371 | |||
2h ago | BUY | $<1 | 1.11 | 0.043 | $0.05371 | |||
2h ago | SELL | $0.52 | 10.03 | 0.032656 | $0.05264 | |||
2h ago | BUY | $14.52 | 270.49 | 0.007307 | $0.05369 | |||
2h ago | BUY | $2.75 | 51.40 | 0.001388 | $0.05367 | |||
2h ago | SELL | $0.26 | 4.96 | 0.031314 | $0.05260 | |||
2h ago | BUY | $9.83 | 183.35 | 0.004950 | $0.05366 | 12 | ||
2h ago | BUY | $1.07 | 20.05 | 0.035411 | $0.05365 | |||
2h ago | BUY | $5.50 | 102.67 | 0.002770 | $0.05364 | |||
2h ago | SELL | $2.87 | 54.59 | 0.001443 | $0.05257 | |||
2h ago | BUY | $25.62 | 477.93 | 0.01288 | $0.05362 | |||
2h ago | SELL | $10.69 | 203.66 | 0.005381 | $0.05253 | |||
2h ago | BUY | $0.54 | 10.10 | 0.032723 | $0.05361 | |||
2h ago | BUY | $2.83 | 52.94 | 0.001427 | $0.05361 | 33 | ||
2h ago | BUY | $0.25 | 4.83 | 0.031303 | $0.05362 | 51 | ||
2h ago | BUY | $0.12 | 2.41 | 0.046516 | $0.05363 | 51 |