交易次數1,455
買入數賣出數
804651
成交額$231.7K
買入額賣出額
$124.7K$107.0K
交易者490
買家數賣家數
411333
安全
安全
流通供應量
10.00B100%
總供應量10.00B
最大供應量10.00B
入池的BEMU345,408,205($46.0K)
入池的WETH21.89($45.6K)
轉換器
1BEMU
= $0.031331
?BEMU
USD
關於
BEMU信息概覽
BEMU (BEMU) 於 03.20.2025 推出，當前交易價格為 $0.0001331。BEMU 的流通供應量為 10.00B，其市值為 $1.33M。
BEMU的價格和市場表現如何？
在過去的24小時內，BEMU (BEMU) 的價格變化了 +143.5%，交易額為$1.33M。請在CoinScan上時刻關注BEMU的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BEMU | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $165.08 | 1,239,596 | 0.07928 | $0.031331 | |||
45s ago | BUY | $288.02 | 2,166,631 | 0.1390 | $0.031329 | |||
1m ago | SELL | $232.81 | 1,764,124 | 0.1123 | $0.031319 | |||
2m ago | BUY | $261.08 | 1,967,816 | 0.1260 | $0.031326 | |||
2m ago | SELL | $122.74 | 933,766 | 0.05923 | $0.031314 | |||
3m ago | BUY | $165.76 | 1,254,767 | 0.08000 | $0.031321 | |||
3m ago | SELL | $145.40 | 1,107,780 | 0.07017 | $0.031312 | |||
4m ago | SELL | $156.88 | 1,186,680 | 0.07571 | $0.031322 | |||
4m ago | BUY | $0.46 | 3,448.89 | 0.032221 | $0.031334 | |||
4m ago | BUY | $0.11 | 888.65 | 0.045725 | $0.031334 | |||
5m ago | BUY | $200.99 | 1,512,825 | 0.09700 | $0.031328 | |||
6m ago | SELL | $9.20 | 70,033 | 0.004443 | $0.031314 | 10 | ||
6m ago | SELL | $140.69 | 1,066,393 | 0.06789 | $0.031319 | |||
6m ago | BUY | $0.12 | 915.26 | 0.045882 | $0.031331 | |||
7m ago | BUY | $9.34 | 70,205 | 0.004511 | $0.031331 | 10 | ||
7m ago | BUY | $217.58 | 1,642,915 | 0.1050 | $0.031324 | |||
9m ago | SELL | $165.94 | 1,262,464 | 0.08010 | $0.031314 | |||
10m ago | BUY | $269.32 | 2,041,546 | 0.1300 | $0.031319 | |||
11m ago | SELL | $126.30 | 966,437 | 0.06096 | $0.031306 | |||
13m ago | SELL | $172.45 | 1,310,169 | 0.08323 | $0.031316 | |||
14m ago | SELL | $145.44 | 1,096,659 | 0.07020 | $0.031326 | |||
15m ago | BUY | $158.28 | 1,186,680 | 0.07640 | $0.031333 | |||
16m ago | BUY | $128.04 | 966,437 | 0.06180 | $0.031324 | |||
18m ago | SELL | $98.01 | 744,758 | 0.04730 | $0.031316 | |||
19m ago | BUY | $145.03 | 1,096,659 | 0.07000 | $0.031322 | |||
20m ago | BUY | $171.97 | 1,310,170 | 0.08300 | $0.031312 | |||
21m ago | SELL | $141.01 | 1,080,906 | 0.06801 | $0.031304 | |||
23m ago | SELL | $175.87 | 1,337,940 | 0.08482 | $0.031314 | |||
24m ago | BUY | $143.05 | 1,080,907 | 0.06900 | $0.031323 | |||
25m ago | BUY | $165.86 | 1,262,464 | 0.08000 | $0.031313 | |||
26m ago | SELL | $157.71 | 1,207,888 | 0.07606 | $0.031305 | |||
26m ago | SELL | $101.78 | 774,744 | 0.04909 | $0.031313 | |||
27m ago | SELL | $146.41 | 1,107,840 | 0.07061 | $0.031321 | |||
28m ago | SELL | $174.14 | 1,307,722 | 0.08399 | $0.031331 | |||
28m ago | SELL | $357.80 | 2,653,412 | 0.1725 | $0.031348 | |||
28m ago | BUY | $248.79 | 1,829,247 | 0.1200 | $0.031360 | |||
29m ago | BUY | $149.27 | 1,107,841 | 0.07200 | $0.031347 | |||
30m ago | BUY | $277.82 | 2,082,698 | 0.1340 | $0.031333 | |||
31m ago | BUY | $20.73 | 156,526 | 0.01000 | $0.031324 | 90 | ||
31m ago | SELL | $250.38 | 1,891,396 | 0.1207 | $0.031323 | |||
32m ago | SELL | $136.05 | 1,018,380 | 0.06562 | $0.031336 | |||
33m ago | SELL | $123.11 | 915,899 | 0.05938 | $0.031344 | |||
34m ago | BUY | $228.06 | 1,690,643 | 0.1100 | $0.031348 | |||
34m ago | SELL | $<1 | 613.56 | 0.043946 | $0.031333 | |||
34m ago | SELL | $223.62 | 1,667,880 | 0.1078 | $0.031340 | |||
35m ago | BUY | $275.74 | 2,046,796 | 0.1330 | $0.031347 | |||
36m ago | BUY | $215.62 | 1,619,154 | 0.1040 | $0.031331 | |||
36m ago | SELL | $188.31 | 1,423,475 | 0.09082 | $0.031322 | |||
37m ago | BUY | $108.49 | 813,698 | 0.05233 | $0.031333 | |||
37m ago | BUY | $211.47 | 1,598,069 | 0.1020 | $0.031323 | |||
37m ago | BUY | $186.59 | 1,423,475 | 0.09000 | $0.031310 | |||
38m ago | SELL | $61.27 | 471,646 | 0.02955 | $0.031299 | |||
39m ago | SELL | $30.53 | 234,433 | 0.01472 | $0.031302 | 90 | ||
39m ago | SELL | $117.64 | 900,078 | 0.05672 | $0.031307 | |||
39m ago | BUY | $<1 | 524.56 | 0.043335 | $0.031318 | |||
40m ago | SELL | $117.98 | 897,638 | 0.05688 | $0.031314 | |||
40m ago | BUY | $0.10 | 828.23 | 0.045295 | $0.031326 | |||
40m ago | SELL | $113.57 | 859,366 | 0.05476 | $0.031321 | |||
41m ago | BUY | $570.33 | 4,336,512 | 0.2750 | $0.031315 | |||
42m ago | BUY | $116.14 | 897,639 | 0.05600 | $0.031293 | |||
42m ago | SELL | $53.65 | 417,793 | 0.02586 | $0.031284 | |||
43m ago | SELL | $<1 | 21.98 | 0.051363 | $0.031285 | |||
43m ago | SELL | $94.77 | 735,407 | 0.04569 | $0.031288 | |||
44m ago | SELL | $76.84 | 593,842 | 0.03705 | $0.031294 | |||
44m ago | BUY | $178.15 | 1,371,724 | 0.08590 | $0.031298 | |||
45m ago | SELL | $101.94 | 791,127 | 0.04915 | $0.031288 | |||
45m ago | BUY | $0.91 | 7,045.71 | 0.034414 | $0.031299 | |||
46m ago | BUY | $149.32 | 1,153,200 | 0.07200 | $0.031294 | |||
47m ago | SELL | $108.69 | 845,306 | 0.05240 | $0.031285 | |||
47m ago | BUY | $111.16 | 859,367 | 0.05360 | $0.031293 | |||
48m ago | SELL | $203.60 | 1,579,953 | 0.09817 | $0.031288 | |||
48m ago | BUY | $186.65 | 1,439,148 | 0.09000 | $0.031296 | |||
48m ago | BUY | $586.44 | 4,606,751 | 0.2827 | $0.031273 | |||
49m ago | SELL | $150.55 | 1,204,949 | 0.07274 | $0.031249 | |||
50m ago | SELL | $149.35 | 1,187,361 | 0.07221 | $0.031257 | |||
51m ago | SELL | $96.95 | 766,218 | 0.04688 | $0.031265 | |||
51m ago | BUY | $204.95 | 1,614,198 | 0.09910 | $0.031269 | |||
52m ago | SELL | $101.04 | 802,597 | 0.04885 | $0.031258 | |||
52m ago | BUY | $148.90 | 1,177,087 | 0.07200 | $0.031265 | |||
53m ago | BUY | $99.48 | 791,126 | 0.04810 | $0.031257 | |||
53m ago | SELL | $26.48 | 212,242 | 0.01280 | $0.031247 | 90 | ||
54m ago | SELL | $43.28 | 346,299 | 0.02092 | $0.031249 | 33 | ||
54m ago | BUY | $148.90 | 1,187,361 | 0.07200 | $0.031254 | |||
54m ago | BUY | $0.17 | 1,424.29 | 0.048605 | $0.031249 | |||
54m ago | BUY | $198.45 | 1,596,677 | 0.09600 | $0.031242 | |||
55m ago | SELL | $104.26 | 845,882 | 0.05043 | $0.031232 | |||
55m ago | SELL | $167.17 | 1,347,213 | 0.08086 | $0.031240 | |||
56m ago | BUY | $159.17 | 1,274,817 | 0.07700 | $0.031248 | |||
57m ago | SELL | $161.78 | 1,303,379 | 0.07825 | $0.031241 | |||
58m ago | SELL | $136.32 | 1,090,275 | 0.06594 | $0.031250 | |||
58m ago | SELL | $86.14 | 685,205 | 0.04166 | $0.031257 | |||
59m ago | BUY | $415.51 | 3,311,931 | 0.2010 | $0.031254 | |||
1h ago | SELL | $205.85 | 1,659,127 | 0.09958 | $0.031240 | |||
1h ago | SELL | $182.08 | 1,453,690 | 0.08808 | $0.031252 | |||
1h ago | SELL | $211.79 | 1,674,703 | 0.1024 | $0.031264 | |||
1h ago | BUY | $13.95 | 109,168 | 0.006751 | $0.031278 | |||
1h ago | BUY | $212.92 | 1,674,703 | 0.1030 | $0.031271 | |||
1h ago | SELL | $318.56 | 2,514,234 | 0.1541 | $0.031267 | |||
1h ago | SELL | $222.03 | 1,729,665 | 0.1074 | $0.031283 | |||
1h ago | BUY | $583.52 | 4,558,072 | 0.2822 | $0.031280 |