交易次數92
買入數賣出數
4349
成交額$6.3K
買入額賣出額
$2.7K$3.6K
交易者61
買家數賣家數
2443
流通供應量
392,897,40739.28%
總供應量392,897,407
最大供應量1.00B
入池的SAEED145,122,810($21.1K)
入池的WBNB38.67($24.5K)
轉換器
1SAEED
= $0.031459
?SAEED
USD
關於
Saeed信息概覽
Saeed (SAEED) 於 03.16.2025 推出，當前交易價格為 $0.0001459。Saeed 的流通供應量為 392.90M，其市值為 $57,337.6。
Saeed的價格和市場表現如何？
在過去的24小時內，Saeed (SAEED) 的價格變化了 -6.4%，交易額為$57,337.6。請在CoinScan上時刻關注Saeed的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SAEED | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.60 | 31,550 | 0.007266 | $0.031459 | |||
3h ago | SELL | $163.89 | 1,127,671 | 0.2604 | $0.031453 | |||
3h ago | SELL | $111.63 | 758,769 | 0.1775 | $0.031471 | 22 | ||
4h ago | BUY | $5.94 | 40,000 | 0.009456 | $0.031485 | |||
4h ago | BUY | $4.77 | 32,076 | 0.007578 | $0.031487 | |||
4h ago | BUY | $50.40 | 339,469 | 0.08000 | $0.031484 | 18 | ||
4h ago | BUY | $165.67 | 1,127,671 | 0.2630 | $0.031469 | |||
5h ago | BUY | $31.50 | 216,423 | 0.05000 | $0.031455 | |||
5h ago | SELL | $29.67 | 205,174 | 0.04716 | $0.031446 | |||
5h ago | BUY | $8.93 | 61,407 | 0.01420 | $0.031455 | |||
6h ago | BUY | $99.61 | 686,179 | 0.1578 | $0.031451 | |||
6h ago | BUY | $99.61 | 692,893 | 0.1578 | $0.031437 | 27 | ||
6h ago | BUY | $43.01 | 300,549 | 0.06800 | $0.031431 | |||
6h ago | BUY | $43.01 | 301,809 | 0.06800 | $0.031425 | 27 | ||
7h ago | SELL | $40.17 | 282,530 | 0.06332 | $0.031422 | |||
7h ago | SELL | $40.33 | 282,530 | 0.06357 | $0.031427 | |||
7h ago | BUY | $316.27 | 2,234,078 | 0.4985 | $0.031415 | |||
7h ago | BUY | $316.27 | 2,304,650 | 0.4985 | $0.031372 | 27 | ||
8h ago | BUY | $37.90 | 281,459 | 0.05982 | $0.031346 | 22 | ||
8h ago | BUY | $37.90 | 282,530 | 0.05981 | $0.031341 | 27 | ||
8h ago | SELL | $9.10 | 68,279 | 0.01436 | $0.031333 | |||
9h ago | BUY | $19.07 | 141,953 | 0.02999 | $0.031344 | 22 | ||
9h ago | SELL | $280.40 | 2,070,203 | 0.4409 | $0.031354 | 69 | ||
9h ago | BUY | $25.48 | 185,076 | 0.04012 | $0.031376 | 22 | ||
9h ago | BUY | $4.09 | 29,801 | 0.006452 | $0.031374 | |||
9h ago | SELL | $17.58 | 128,555 | 0.02771 | $0.031368 | |||
9h ago | SELL | $834.46 | 5,844,967 | 1.31 | $0.031427 | 19 | ||
9h ago | SELL | $2.32 | 15,627 | 0.003656 | $0.031486 | |||
9h ago | SELL | $<1 | 299.54 | 0.047009 | $0.031486 | |||
9h ago | BUY | $102.25 | 687,754 | 0.1609 | $0.031486 | 22 | ||
9h ago | BUY | $102.25 | 694,494 | 0.1609 | $0.031472 | 69 | ||
9h ago | SELL | $36.95 | 253,114 | 0.05819 | $0.031459 | |||
10h ago | SELL | $3.07 | 20,986 | 0.004834 | $0.031464 | |||
10h ago | BUY | $14.01 | 95,513 | 0.02210 | $0.031467 | |||
11h ago | SELL | $0.46 | 3,171.54 | 0.037297 | $0.031461 | |||
11h ago | SELL | $1.60 | 11,000 | 0.002531 | $0.031459 | |||
13h ago | SELL | $55.19 | 377,402 | 0.08707 | $0.031462 | |||
13h ago | SELL | $6.53 | 44,557 | 0.01031 | $0.031466 | 16 | ||
13h ago | SELL | $21.56 | 146,394 | 0.03392 | $0.031473 | |||
14h ago | BUY | $99.89 | 675,121 | 0.1566 | $0.031479 | |||
14h ago | BUY | $99.89 | 681,569 | 0.1566 | $0.031465 | 27 | ||
14h ago | BUY | $99.78 | 687,498 | 0.1564 | $0.031451 | |||
14h ago | BUY | $99.78 | 694,140 | 0.1564 | $0.031437 | 27 | ||
14h ago | SELL | $31.06 | 218,141 | 0.04877 | $0.031423 | |||
15h ago | SELL | $99.18 | 693,106 | 0.1559 | $0.031430 | |||
15h ago | SELL | $38.22 | 265,371 | 0.06010 | $0.031440 | 27 | ||
15h ago | BUY | $63.58 | 439,823 | 0.1000 | $0.031445 | |||
16h ago | BUY | $37.89 | 264,396 | 0.05982 | $0.031433 | 22 | ||
16h ago | BUY | $37.89 | 265,371 | 0.05981 | $0.031428 | 69 | ||
17h ago | SELL | $8.10 | 57,178 | 0.01280 | $0.031417 | |||
17h ago | SELL | $2.86 | 20,200 | 0.004526 | $0.031419 | 26 | ||
17h ago | SELL | $0.77 | 5,433.89 | 0.001217 | $0.031423 | |||
17h ago | SELL | $3.20 | 22,500 | 0.005043 | $0.031426 | 26 | ||
18h ago | SELL | $0.20 | 1,461.61 | 0.033277 | $0.031426 | |||
18h ago | SELL | $13.21 | 92,610 | 0.02077 | $0.031427 | |||
18h ago | BUY | $115.83 | 812,130 | 0.1822 | $0.031426 | 22 | ||
19h ago | SELL | $3.50 | 24,886 | 0.005525 | $0.031410 | |||
19h ago | SELL | $18.60 | 131,759 | 0.02928 | $0.031412 | |||
19h ago | SELL | $0.44 | 3,149.59 | 0.037007 | $0.031407 | |||
19h ago | BUY | $0.17 | 1,248.51 | 0.032791 | $0.031416 | |||
20h ago | SELL | $52.13 | 369,236 | 0.08235 | $0.031411 | |||
20h ago | SELL | $38.53 | 272,392 | 0.06102 | $0.031414 | |||
20h ago | SELL | $21.29 | 149,860 | 0.03367 | $0.031421 | 20 | ||
20h ago | SELL | $288.26 | 2,000,000 | 0.4561 | $0.031441 | 13 | ||
20h ago | BUY | $3.73 | 25,347 | 0.005890 | $0.031473 | |||
20h ago | SELL | $338.18 | 2,271,714 | 0.5337 | $0.031488 | |||
20h ago | SELL | $159.72 | 1,047,190 | 0.2519 | $0.031525 | 27 | ||
20h ago | BUY | $1.90 | 12,316 | 0.003000 | $0.031543 | |||
20h ago | SELL | $3.02 | 19,677 | 0.004769 | $0.031539 | |||
21h ago | BUY | $2.98 | 19,314 | 0.004704 | $0.031545 | |||
21h ago | BUY | $50.14 | 325,109 | 0.07900 | $0.031542 | |||
21h ago | BUY | $50.14 | 326,638 | 0.07899 | $0.031535 | 69 | ||
21h ago | BUY | $158.65 | 1,043,861 | 0.2500 | $0.031519 | |||
21h ago | SELL | $52.73 | 350,101 | 0.08301 | $0.031506 | |||
21h ago | SELL | $5.01 | 33,216 | 0.007897 | $0.031508 | |||
21h ago | SELL | $22.91 | 152,000 | 0.03618 | $0.031507 | |||
22h ago | SELL | $0.21 | 1,399.01 | 0.033334 | $0.031512 | |||
22h ago | BUY | $63.40 | 417,461 | 0.09970 | $0.031518 | 12 | ||
23h ago | BUY | $6.03 | 40,000 | 0.009521 | $0.031509 | |||
23h ago | BUY | $19.96 | 132,495 | 0.03150 | $0.031507 | |||
23h ago | BUY | $21.80 | 145,051 | 0.03441 | $0.031503 | |||
23h ago | SELL | $65.93 | 441,365 | 0.1044 | $0.031493 | |||
23h ago | SELL | $66.54 | 442,693 | 0.1054 | $0.031503 | 69 | ||
23h ago | BUY | $64.57 | 427,258 | 0.1022 | $0.031511 | |||
23h ago | SELL | $124.88 | 829,961 | 0.1981 | $0.031504 | |||
23h ago | SELL | $126.38 | 829,961 | 0.2005 | $0.031522 | 27 | ||
23h ago | BUY | $54.29 | 353,527 | 0.08615 | $0.031535 | |||
23h ago | BUY | $54.29 | 355,338 | 0.08615 | $0.031528 | 27 | ||
23h ago | SELL | $4.01 | 26,454 | 0.006366 | $0.031516 | 10 | ||
1d ago | SELL | $152.71 | 1,000,000 | 0.2424 | $0.031527 | 13 | ||
1d ago | SELL | $168.92 | 1,090,434 | 0.2684 | $0.031549 | 13 | ||
1d ago | SELL | $1.53 | 9,858.38 | 0.002446 | $0.031555 | |||
1d ago | SELL | $23.39 | 150,000 | 0.03726 | $0.031559 | |||
1d ago | SELL | $239.34 | 1,509,767 | 0.3796 | $0.031585 | 10 | ||
1d ago | BUY | $53.40 | 332,459 | 0.08474 | $0.031606 | 12 | ||
1d ago | SELL | $24.14 | 151,515 | 0.03837 | $0.031593 | |||
1d ago | SELL | $495.26 | 3,030,615 | 0.7860 | $0.031634 | |||
1d ago | SELL | $6.97 | 41,647 | 0.01105 | $0.031674 | |||
1d ago | SELL | $33.74 | 201,049 | 0.05344 | $0.031678 | |||
1d ago | BUY | $500.99 | 3,031,008 | 0.7928 | $0.031652 |