交易次數8,874
買入數賣出數
4,5984,276
成交額$3.5M
買入額賣出額
$1.7M$1.7M
交易者2,249
買家數賣家數
1,4921,590
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的quq47,956,913($146.7K)
入池的WBNB218.47($139.9K)
轉換器
1quq
= $0.003065
?quq
USD
關於
quq信息概覽
quq (quq) 於 03.21.2025 推出，當前交易價格為 $0.003065。quq 的流通供應量為 1.00B，其市值為 $3.07M。
quq的價格和市場表現如何？
在過去的24小時內，quq (quq) 的價格變化了 -19.0%，交易額為$3.07M。請在CoinScan上時刻關注quq的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | quq | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $25.26 | 8,241.87 | 0.03946 | $0.003065 | |||
5s ago | BUY | $69.72 | 22,762 | 0.1089 | $0.003063 | 53 | ||
23s ago | SELL | $17.57 | 5,767.13 | 0.02744 | $0.003046 | |||
32s ago | SELL | $248.47 | 81,370 | 0.3880 | $0.003053 | |||
41s ago | SELL | $135.90 | 44,368 | 0.2122 | $0.003063 | |||
41s ago | SELL | $201.66 | 65,654 | 0.3149 | $0.003071 | 24 | ||
53s ago | BUY | $29.69 | 9,605.37 | 0.04637 | $0.003091 | |||
53s ago | SELL | $59.50 | 19,340 | 0.09293 | $0.003076 | 14 | ||
1m ago | BUY | $843.51 | 274,552 | 1.31 | $0.003072 | |||
1m ago | BUY | $42.10 | 13,803 | 0.06575 | $0.003050 | 121 | ||
1m ago | BUY | $52.16 | 17,116 | 0.08146 | $0.003047 | |||
1m ago | SELL | $1,214.25 | 396,564 | 1.89 | $0.003061 | 60 | ||
1m ago | BUY | $192.81 | 62,138 | 0.3011 | $0.003102 | 22 | ||
1m ago | BUY | $1.26 | 407.21 | 0.001970 | $0.003097 | 83 | ||
1m ago | SELL | $1,133.45 | 364,371 | 1.77 | $0.003110 | |||
2m ago | BUY | $49.71 | 15,762 | 0.07765 | $0.003154 | |||
2m ago | BUY | $7.04 | 2,233.56 | 0.01100 | $0.003152 | |||
2m ago | SELL | $968.62 | 306,360 | 1.51 | $0.003161 | |||
2m ago | BUY | $517.21 | 162,170 | 0.8078 | $0.003189 | |||
2m ago | SELL | $1,039.50 | 326,176 | 1.62 | $0.003186 | 15 | ||
3m ago | SELL | $7.75 | 2,412.00 | 0.01210 | $0.003215 | |||
3m ago | BUY | $20.29 | 6,279.73 | 0.03168 | $0.003231 | 24 | ||
3m ago | BUY | $297.48 | 92,403 | 0.4649 | $0.003219 | |||
3m ago | SELL | $34.66 | 10,845 | 0.05418 | $0.003196 | |||
3m ago | BUY | $204.72 | 63,816 | 0.3200 | $0.003208 | 21 | ||
4m ago | BUY | $28.78 | 8,981.38 | 0.04495 | $0.003204 | 220 | ||
4m ago | BUY | $1.17 | 366.89 | 0.001835 | $0.003203 | |||
4m ago | SELL | $341.61 | 106,872 | 0.5335 | $0.003196 | 234 | ||
4m ago | SELL | $279.99 | 87,155 | 0.4373 | $0.003212 | 228 | ||
4m ago | SELL | $94.36 | 29,287 | 0.1473 | $0.003221 | 162 | ||
4m ago | SELL | $638.68 | 197,066 | 0.9976 | $0.003240 | 140 | ||
4m ago | SELL | $59.34 | 18,225 | 0.09277 | $0.003256 | 14 | ||
4m ago | BUY | $2,231.92 | 694,019 | 3.48 | $0.003215 | 236 | ||
5m ago | SELL | $74.59 | 23,720 | 0.1166 | $0.003144 | 565 | ||
5m ago | SELL | $168.65 | 53,529 | 0.2636 | $0.003150 | |||
5m ago | BUY | $101.31 | 31,976 | 0.1584 | $0.003168 | 17 | ||
5m ago | SELL | $33.20 | 10,542 | 0.05193 | $0.003149 | |||
5m ago | SELL | $191.76 | 60,768 | 0.2999 | $0.003155 | |||
6m ago | SELL | $863.04 | 271,158 | 1.34 | $0.003182 | 28 | ||
6m ago | SELL | $39.29 | 12,257 | 0.06145 | $0.003206 | 59 | ||
6m ago | BUY | $633.03 | 197,404 | 0.9900 | $0.003206 | 60 | ||
6m ago | SELL | $84.48 | 26,596 | 0.1321 | $0.003176 | 47 | ||
6m ago | BUY | $633.01 | 199,160 | 0.9900 | $0.003178 | 60 | ||
6m ago | BUY | $88.99 | 28,163 | 0.1391 | $0.003159 | 26 | ||
6m ago | BUY | $316.51 | 100,495 | 0.4950 | $0.003149 | |||
6m ago | SELL | $81.57 | 26,078 | 0.1275 | $0.003127 | |||
6m ago | BUY | $179.04 | 56,999 | 0.2800 | $0.003141 | |||
6m ago | SELL | $14.40 | 4,615.41 | 0.02252 | $0.003121 | 13 | ||
7m ago | SELL | $12.03 | 3,853.37 | 0.01881 | $0.003122 | |||
7m ago | SELL | $106.23 | 34,000 | 0.1661 | $0.003124 | |||
7m ago | BUY | $10.01 | 3,185.28 | 0.01565 | $0.003142 | 22 | ||
7m ago | BUY | $76.74 | 24,436 | 0.1200 | $0.003140 | 19 | ||
7m ago | SELL | $873.14 | 277,611 | 1.36 | $0.003145 | |||
7m ago | BUY | $3.49 | 1,097.04 | 0.005462 | $0.003183 | |||
7m ago | BUY | $17.48 | 5,492.85 | 0.02734 | $0.003183 | 42 | ||
7m ago | BUY | $6.86 | 2,156.29 | 0.01073 | $0.003182 | |||
7m ago | SELL | $154.52 | 48,742 | 0.2416 | $0.003170 | |||
7m ago | SELL | $252.73 | 79,458 | 0.3952 | $0.003180 | 216 | ||
7m ago | BUY | $189.89 | 59,374 | 0.2970 | $0.003198 | 24 | ||
8m ago | BUY | $147.04 | 46,105 | 0.2300 | $0.003189 | 42 | ||
8m ago | SELL | $11.73 | 3,702.26 | 0.01835 | $0.003169 | |||
8m ago | BUY | $126.58 | 39,771 | 0.1980 | $0.003182 | |||
8m ago | SELL | $884.59 | 277,611 | 1.38 | $0.003186 | |||
8m ago | BUY | $639.32 | 199,237 | 1.00 | $0.003208 | |||
8m ago | BUY | $30.16 | 9,450.94 | 0.04718 | $0.003191 | 264 | ||
8m ago | SELL | $330.13 | 103,705 | 0.5163 | $0.003183 | 11 | ||
8m ago | BUY | $99.78 | 31,136 | 0.1561 | $0.003204 | 565 | ||
8m ago | SELL | $478.54 | 149,596 | 0.7485 | $0.003198 | |||
8m ago | BUY | $1,556.95 | 488,532 | 2.43 | $0.003187 | 222 | ||
8m ago | BUY | $189.86 | 60,424 | 0.2970 | $0.003142 | |||
8m ago | BUY | $1.11 | 354.45 | 0.001739 | $0.003137 | 70 | ||
8m ago | BUY | $7.06 | 2,250.92 | 0.01104 | $0.003137 | 86 | ||
8m ago | BUY | $51.01 | 16,268 | 0.07979 | $0.003135 | 61 | ||
8m ago | SELL | $107.69 | 34,502 | 0.1684 | $0.003121 | 152 | ||
8m ago | SELL | $22.68 | 7,259.33 | 0.03548 | $0.003124 | |||
8m ago | BUY | $86.02 | 27,405 | 0.1345 | $0.003138 | 99 | ||
8m ago | SELL | $270.90 | 86,608 | 0.4237 | $0.003127 | |||
8m ago | BUY | $89.87 | 28,547 | 0.1405 | $0.003148 | 89 | ||
8m ago | SELL | $1,762.94 | 555,221 | 2.75 | $0.003175 | |||
8m ago | SELL | $31.68 | 9,835.30 | 0.04956 | $0.003221 | |||
8m ago | BUY | $632.87 | 196,408 | 0.9900 | $0.003222 | |||
8m ago | BUY | $0.60 | 188.65 | 0.039461 | $0.003205 | 78 | ||
8m ago | SELL | $<1 | 23.01 | 0.031148 | $0.003189 | 38 | ||
8m ago | BUY | $110.10 | 34,375 | 0.1722 | $0.003202 | 89 | ||
8m ago | SELL | $161.98 | 50,805 | 0.2533 | $0.003188 | 53 | ||
8m ago | SELL | $612.91 | 191,040 | 0.9587 | $0.003208 | |||
8m ago | SELL | $619.01 | 191,040 | 0.9683 | $0.003240 | 11 | ||
8m ago | BUY | $632.87 | 194,358 | 0.9900 | $0.003256 | |||
9m ago | BUY | $63.28 | 19,544 | 0.09900 | $0.003237 | |||
9m ago | BUY | $49.76 | 15,385 | 0.07786 | $0.003234 | 17 | ||
9m ago | SELL | $1,140.04 | 351,116 | 1.78 | $0.003246 | 152 | ||
9m ago | SELL | $284.62 | 86,665 | 0.4452 | $0.003284 | 76 | ||
9m ago | BUY | $632.80 | 192,253 | 0.9900 | $0.003291 | |||
9m ago | BUY | $151.00 | 46,164 | 0.2362 | $0.003270 | 39 | ||
9m ago | SELL | $1,294.38 | 394,099 | 2.02 | $0.003284 | |||
9m ago | SELL | $73.63 | 22,176 | 0.1152 | $0.003320 | 173 | ||
9m ago | SELL | $42.68 | 12,845 | 0.06678 | $0.003323 | |||
9m ago | SELL | $42.88 | 12,896 | 0.06710 | $0.003325 | |||
9m ago | SELL | $142.70 | 42,848 | 0.2232 | $0.003330 | 173 | ||
9m ago | SELL | $7.11 | 2,133.04 | 0.01112 | $0.003334 | 28 |