交易次數2,128
買入數賣出數
1,0311,097
成交額$1.4M
買入額賣出額
$714.2K$691.3K
交易者451
買家數賣家數
267253
安全
安全
流通供應量
203.67T92.67%
總供應量203.67T
最大供應量219.78T
入池的Cheems2.53T($3.8M)
入池的WBNB5,974.40($3.8M)
轉換器
1Cheems
= $0.051497
?Cheems
USD
關於
Cheems信息概覽
Cheems (Cheems) 於 09.28.2024 推出，當前交易價格為 $0.0(5)1497。Cheems 的流通供應量為 203.67T，其市值為 $304.96M。
Cheems的價格和市場表現如何？
在過去的24小時內，Cheems (Cheems) 的價格變化了 +1.9%，交易額為$304.96M。請在CoinScan上時刻關注Cheems的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Cheems | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1,245.63 | 831,923,170 | 1.97 | $0.051497 | 64721 | ||
4m ago | BUY | $1,041.37 | 696,016,495 | 1.64 | $0.051496 | 64721 | ||
4m ago | BUY | $1,031.05 | 689,587,190 | 1.63 | $0.051495 | 64721 | ||
4m ago | BUY | $1,150.28 | 769,893,639 | 1.81 | $0.051494 | 64721 | ||
5m ago | BUY | $836.66 | 560,306,908 | 1.32 | $0.051493 | 64721 | ||
5m ago | BUY | $720.68 | 482,863,373 | 1.14 | $0.051492 | 64721 | ||
5m ago | BUY | $685.86 | 459,744,711 | 1.08 | $0.051491 | 6351 | ||
5m ago | BUY | $620.74 | 416,279,606 | 0.9820 | $0.051491 | 64721 | ||
6m ago | BUY | $2,235.55 | 1.50B | 3.53 | $0.051489 | 5224 | ||
6m ago | BUY | $1,409.62 | 947,221,844 | 2.22 | $0.051488 | 5224 | ||
8m ago | BUY | $905.10 | 608,789,436 | 1.43 | $0.051486 | 64721 | ||
8m ago | BUY | $1,594.37 | 1.07B | 2.52 | $0.051485 | 6351 | ||
10m ago | BUY | $1,041.04 | 701,553,654 | 1.64 | $0.051483 | 64721 | ||
10m ago | BUY | $575.89 | 388,192,633 | 0.9111 | $0.051483 | 64721 | ||
10m ago | BUY | $1,136.69 | 766,636,955 | 1.79 | $0.051482 | 5224 | ||
11m ago | SELL | $2.21 | 1,502,827 | 0.003506 | $0.051474 | |||
13m ago | SELL | $602.63 | 408,803,455 | 0.9540 | $0.051474 | 64721 | ||
13m ago | SELL | $679.38 | 460,649,965 | 1.07 | $0.051474 | 64721 | ||
13m ago | SELL | $529.97 | 359,200,306 | 0.8389 | $0.051475 | 64721 | ||
14m ago | SELL | $963.26 | 652,558,010 | 1.52 | $0.051476 | 64721 | ||
14m ago | SELL | $5.90 | 4,000,000 | 0.009350 | $0.051476 | |||
15m ago | SELL | $964.08 | 652,558,010 | 1.52 | $0.051477 | 64721 | ||
16m ago | SELL | $0.54 | 365,741 | 0.038554 | $0.051477 | 4972 | ||
17m ago | SELL | $847.07 | 573,378,318 | 1.34 | $0.051477 | 64721 | ||
19m ago | BUY | $1.51 | 1,020,378 | 0.002400 | $0.051484 | |||
20m ago | BUY | $555.15 | 374,303,152 | 0.8802 | $0.051483 | 64721 | ||
20m ago | BUY | $1,481.55 | 997,907,897 | 2.34 | $0.051484 | 6351 | ||
21m ago | SELL | $2.21 | 1,502,827 | 0.003512 | $0.051476 | |||
21m ago | BUY | $1,317.58 | 888,195,526 | 2.08 | $0.051483 | 5224 | ||
23m ago | SELL | $530.17 | 359,200,306 | 0.8389 | $0.051475 | 64721 | ||
23m ago | SELL | $973.25 | 659,083,590 | 1.54 | $0.051476 | 64721 | ||
33m ago | BUY | $31.56 | 21,283,604 | 0.05000 | $0.051482 | |||
33m ago | BUY | $297.04 | 200,202,665 | 0.4702 | $0.051483 | 64721 | ||
34m ago | BUY | $572.85 | 386,191,956 | 0.9068 | $0.051483 | 64721 | ||
34m ago | BUY | $661.57 | 446,143,992 | 1.04 | $0.051482 | 64721 | ||
34m ago | BUY | $812.81 | 548,396,707 | 1.28 | $0.051482 | 6351 | ||
35m ago | SELL | $0.96 | 654,164 | 0.001526 | $0.051474 | |||
38m ago | BUY | $580.19 | 391,832,009 | 0.9189 | $0.051480 | 64721 | ||
38m ago | BUY | $524.05 | 354,043,618 | 0.8300 | $0.051480 | 112 | ||
39m ago | BUY | $1,183.86 | 800,274,972 | 1.87 | $0.051479 | 64721 | ||
39m ago | BUY | $1,040.16 | 703,680,714 | 1.64 | $0.051478 | 64721 | ||
40m ago | BUY | $54.53 | 36,889,434 | 0.08634 | $0.051478 | |||
42m ago | BUY | $720.05 | 487,246,819 | 1.14 | $0.051477 | 64721 | ||
42m ago | BUY | $268.72 | 182,000,584 | 0.4257 | $0.051476 | 64721 | ||
43m ago | BUY | $510.51 | 345,917,348 | 0.8089 | $0.051475 | 64721 | ||
43m ago | BUY | $593.19 | 402,083,400 | 0.9399 | $0.051475 | 6351 | ||
44m ago | BUY | $512.98 | 347,844,405 | 0.8128 | $0.051474 | 64721 | ||
44m ago | BUY | $1,243.15 | 843,922,530 | 1.97 | $0.051473 | 51476 | ||
44m ago | BUY | $769.92 | 523,008,144 | 1.22 | $0.051472 | 6351 | ||
44m ago | BUY | $826.40 | 561,912,850 | 1.31 | $0.051470 | 5224 | ||
46m ago | BUY | $2,319.62 | 1.58B | 3.67 | $0.051469 | 6351 | ||
46m ago | BUY | $395.74 | 269,538,489 | 0.6275 | $0.051468 | 64721 | ||
47m ago | BUY | $238.04 | 162,300,812 | 0.3778 | $0.051466 | 64721 | ||
48m ago | BUY | $582.96 | 397,521,796 | 0.9251 | $0.051466 | 64721 | ||
48m ago | BUY | $554.67 | 378,369,112 | 0.8802 | $0.051465 | 64721 | ||
49m ago | BUY | $560.22 | 382,292,208 | 0.8890 | $0.051465 | 64721 | ||
50m ago | SELL | $998.42 | 684,774,574 | 1.58 | $0.051458 | 12295 | ||
51m ago | SELL | $63.34 | 43,439,388 | 0.1005 | $0.051458 | 39 | ||
52m ago | SELL | $1,051.24 | 720,830,016 | 1.66 | $0.051458 | 64721 | ||
52m ago | SELL | $981.16 | 672,331,171 | 1.55 | $0.051459 | 64721 | ||
54m ago | SELL | $246.75 | 169,023,908 | 0.3918 | $0.051459 | 51476 | ||
54m ago | SELL | $1,995.36 | 1.37B | 3.16 | $0.051460 | 12295 | ||
56m ago | SELL | $936.39 | 639,700,040 | 1.48 | $0.051463 | 64721 | ||
56m ago | SELL | $8.34 | 5,700,000 | 0.01324 | $0.051464 | |||
56m ago | SELL | $5,507.43 | 3.75B | 8.73 | $0.051466 | 64721 | ||
56m ago | SELL | $734.93 | 500,000,000 | 1.16 | $0.051469 | 2567 | ||
56m ago | SELL | $232.73 | 158,288,558 | 0.3692 | $0.051470 | 737 | ||
56m ago | SELL | $566.91 | 385,465,241 | 0.8994 | $0.051470 | 107 | ||
56m ago | SELL | $2,992.58 | 2.03B | 4.74 | $0.051472 | 6351 | ||
57m ago | SELL | $408.64 | 277,199,023 | 0.6482 | $0.051474 | 51476 | ||
57m ago | SELL | $365.14 | 247,620,158 | 0.5792 | $0.051474 | 51476 | ||
57m ago | SELL | $499.93 | 338,933,235 | 0.7930 | $0.051475 | 51476 | ||
57m ago | SELL | $5.80 | 3,932,402 | 0.009202 | $0.051475 | 314 | ||
58m ago | BUY | $344.14 | 232,154,778 | 0.5459 | $0.051482 | 64721 | ||
58m ago | BUY | $226.60 | 152,883,475 | 0.3594 | $0.051482 | 64721 | ||
58m ago | SELL | $3.08 | 2,094,770 | 0.004900 | $0.051474 | |||
58m ago | BUY | $3.13 | 2,115,929 | 0.004974 | $0.051482 | |||
59m ago | BUY | $1,529.67 | 1.03B | 2.42 | $0.051481 | 51476 | ||
1h ago | BUY | $785.42 | 531,016,152 | 1.24 | $0.051479 | 64721 | ||
1h ago | SELL | $352.32 | 239,517,703 | 0.5595 | $0.051470 | 64721 | ||
1h ago | SELL | $1,885.43 | 1.28B | 2.99 | $0.051472 | 5224 | ||
1h ago | SELL | $721.39 | 488,989,220 | 1.14 | $0.051475 | 64721 | ||
1h ago | SELL | $714.54 | 484,123,636 | 1.13 | $0.051475 | 64721 | ||
1h ago | SELL | $<1 | 24,107 | 0.045644 | $0.051476 | |||
1h ago | BUY | $572.59 | 385,455,555 | 0.9068 | $0.051485 | 64721 | ||
1h ago | BUY | $951.31 | 640,650,843 | 1.50 | $0.051484 | 5224 | ||
1h ago | BUY | $795.23 | 535,847,018 | 1.25 | $0.051484 | 64721 | ||
1h ago | BUY | $438.61 | 295,667,482 | 0.6946 | $0.051483 | 64721 | ||
1h ago | BUY | $622.62 | 419,853,796 | 0.9860 | $0.051482 | 6351 | ||
1h ago | BUY | $787.37 | 531,180,583 | 1.24 | $0.051482 | 64721 | ||
1h ago | SELL | $0.27 | 183,625 | 0.034287 | $0.051474 | |||
1h ago | BUY | $1,124.31 | 758,732,966 | 1.78 | $0.051481 | 2379 | ||
1h ago | BUY | $1,448.82 | 978,578,894 | 2.29 | $0.051480 | 5224 | ||
1h ago | BUY | $770.79 | 520,812,286 | 1.21 | $0.051479 | 64721 | ||
1h ago | BUY | $379.10 | 256,247,252 | 0.6000 | $0.051479 | 112 | ||
1h ago | BUY | $1,221.09 | 825,500,492 | 1.93 | $0.051479 | 64721 | ||
1h ago | BUY | $51.29 | 34,690,692 | 0.08115 | $0.051478 | 64721 | ||
1h ago | BUY | $910.35 | 615,907,180 | 1.44 | $0.051478 | 6351 | ||
1h ago | BUY | $170.25 | 115,226,800 | 0.2693 | $0.051477 | 64721 | ||
1h ago | BUY | $220.50 | 149,267,217 | 0.3489 | $0.051477 | 64721 |