交易次數238
買入數賣出數
13999
成交額$116.4K
買入額賣出額
$57.5K$58.9K
交易者137
買家數賣家數
8867
安全
1 警報
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的AICell120,479,999($452.4K)
入池的WBNB192.04($119.8K)
轉換器
1AICell
= $0.003791
?AICell
USD
關於
AICell信息概覽
AICell (AICell) 於 11.22.2024 推出，當前交易價格為 $0.003791。AICell 的流通供應量為 1.00B，其市值為 $3.79M。
AICell的價格和市場表現如何？
在過去的24小時內，AICell (AICell) 的價格變化了 +0.06%，交易額為$3.79M。請在CoinScan上時刻關注AICell的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AICell | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $103.87 | 27,398 | 0.1665 | $0.003791 | 34 | ||
38m ago | SELL | $2,491.85 | 661,314 | 3.98 | $0.003768 | |||
45m ago | SELL | $0.27 | 71.46 | 0.034353 | $0.003811 | |||
46m ago | SELL | $9.39 | 2,465.74 | 0.01502 | $0.003810 | |||
46m ago | SELL | $0.25 | 66.03 | 0.034022 | $0.003811 | 47 | ||
46m ago | SELL | $50.14 | 13,155 | 0.08015 | $0.003811 | 96 | ||
46m ago | BUY | $622.45 | 160,452 | 0.9950 | $0.003879 | |||
46m ago | SELL | $49.18 | 12,969 | 0.07862 | $0.003792 | |||
46m ago | BUY | $622.45 | 161,276 | 0.9950 | $0.003859 | |||
47m ago | SELL | $6.50 | 1,725.07 | 0.01040 | $0.003772 | 121 | ||
47m ago | SELL | $8.44 | 2,238.77 | 0.01350 | $0.003772 | 79 | ||
47m ago | BUY | $622.48 | 162,157 | 0.9950 | $0.003838 | |||
48m ago | BUY | $622.54 | 163,067 | 0.9950 | $0.003817 | |||
49m ago | BUY | $622.62 | 163,984 | 0.9950 | $0.003796 | |||
53m ago | BUY | $352.79 | 93,355 | 0.5639 | $0.003779 | |||
1h ago | BUY | $49.64 | 13,173 | 0.07943 | $0.003768 | 73 | ||
1h ago | BUY | $445.28 | 118,425 | 0.7125 | $0.003760 | |||
1h ago | SELL | $438.30 | 118,935 | 0.7013 | $0.003685 | 73 | ||
1h ago | SELL | $380.97 | 103,005 | 0.6096 | $0.003698 | |||
1h ago | SELL | $2.60 | 702.41 | 0.004164 | $0.003703 | |||
1h ago | SELL | $30.58 | 8,258.49 | 0.04897 | $0.003703 | |||
1h ago | BUY | $1,249.09 | 332,382 | 2.00 | $0.003758 | |||
1h ago | BUY | $1,248.92 | 336,185 | 2.00 | $0.003714 | |||
2h ago | BUY | $46.03 | 12,470 | 0.07375 | $0.003691 | 150 | ||
2h ago | BUY | $85.44 | 23,161 | 0.1368 | $0.003689 | 152 | ||
2h ago | BUY | $53.49 | 14,510 | 0.08570 | $0.003686 | 172 | ||
2h ago | BUY | $35.64 | 9,668.35 | 0.05708 | $0.003686 | 262 | ||
2h ago | BUY | $45.07 | 12,234 | 0.07220 | $0.003684 | 65 | ||
2h ago | SELL | $1,030.71 | 283,959 | 1.65 | $0.003629 | 28 | ||
2h ago | BUY | $456.92 | 123,000 | 0.7312 | $0.003714 | 152 | ||
2h ago | BUY | $80.93 | 21,840 | 0.1295 | $0.003705 | 133 | ||
2h ago | BUY | $79.70 | 21,541 | 0.1276 | $0.003700 | 65 | ||
2h ago | BUY | $49.75 | 13,440 | 0.07960 | $0.003701 | 152 | ||
2h ago | BUY | $157.10 | 42,481 | 0.2513 | $0.003698 | 133 | ||
2h ago | BUY | $76.31 | 20,661 | 0.1221 | $0.003693 | 255 | ||
2h ago | BUY | $64.75 | 17,542 | 0.1036 | $0.003691 | |||
2h ago | SELL | $871.57 | 240,000 | 1.39 | $0.003631 | 28 | ||
2h ago | SELL | $1,031.72 | 281,944 | 1.65 | $0.003659 | 28 | ||
2h ago | BUY | $199.44 | 53,213 | 0.3194 | $0.003747 | 78 | ||
2h ago | BUY | $99.90 | 26,708 | 0.1601 | $0.003740 | |||
2h ago | BUY | $46.85 | 12,517 | 0.07500 | $0.003743 | |||
3h ago | SELL | $151.74 | 41,355 | 0.2429 | $0.003669 | 10 | ||
3h ago | SELL | $285.56 | 77,899 | 0.4586 | $0.003665 | |||
4h ago | SELL | $120.54 | 32,762 | 0.1932 | $0.003679 | |||
4h ago | SELL | $377.71 | 102,195 | 0.6041 | $0.003695 | 88 | ||
5h ago | SELL | $389.26 | 105,631 | 0.6266 | $0.003685 | 3934 | ||
5h ago | SELL | $56.67 | 15,348 | 0.09124 | $0.003692 | 3934 | ||
5h ago | SELL | $68.86 | 18,639 | 0.1108 | $0.003694 | 53 | ||
5h ago | BUY | $180.14 | 47,808 | 0.2900 | $0.003768 | |||
5h ago | BUY | $347.03 | 92,347 | 0.5588 | $0.003757 | 91 | ||
5h ago | BUY | $49.96 | 13,327 | 0.08050 | $0.003748 | |||
5h ago | BUY | $2,036.65 | 548,440 | 3.28 | $0.003713 | 11 | ||
5h ago | BUY | $409.43 | 111,549 | 0.6599 | $0.003670 | |||
5h ago | BUY | $2,124.40 | 586,437 | 3.42 | $0.003622 | |||
5h ago | BUY | $405.58 | 113,125 | 0.6537 | $0.003585 | 150 | ||
6h ago | BUY | $1,864.00 | 524,059 | 2.99 | $0.003556 | 3934 | ||
6h ago | BUY | $62.24 | 17,647 | 0.1000 | $0.003527 | |||
6h ago | BUY | $67.28 | 19,080 | 0.1080 | $0.003526 | 39 | ||
6h ago | SELL | $234.18 | 67,704 | 0.3760 | $0.003458 | 31 | ||
6h ago | BUY | $901.13 | 256,134 | 1.44 | $0.003518 | 230 | ||
6h ago | BUY | $297.73 | 85,106 | 0.4781 | $0.003498 | 389 | ||
6h ago | BUY | $70.00 | 20,046 | 0.1124 | $0.003492 | 549 | ||
6h ago | BUY | $65.95 | 18,899 | 0.1059 | $0.003490 | 250 | ||
6h ago | BUY | $325.39 | 93,405 | 0.5225 | $0.003483 | 399 | ||
6h ago | SELL | $8,416.90 | 2,373,571 | 13.51 | $0.003546 | |||
6h ago | BUY | $49.33 | 13,107 | 0.07920 | $0.003764 | |||
7h ago | BUY | $5.43 | 1,438.79 | 0.008691 | $0.003778 | |||
8h ago | SELL | $1.72 | 469.21 | 0.002778 | $0.003681 | |||
8h ago | BUY | $1,118.86 | 299,492 | 1.80 | $0.003735 | |||
8h ago | BUY | $99.36 | 26,771 | 0.1600 | $0.003711 | 78 | ||
8h ago | SELL | $43.53 | 11,967 | 0.07008 | $0.003638 | |||
9h ago | BUY | $399.48 | 107,438 | 0.6409 | $0.003718 | 73 | ||
9h ago | BUY | $123.42 | 33,273 | 0.1980 | $0.003709 | 150 | ||
10h ago | SELL | $122.43 | 33,644 | 0.1962 | $0.003639 | |||
11h ago | SELL | $221.49 | 60,816 | 0.3552 | $0.003642 | |||
11h ago | BUY | $362.96 | 97,731 | 0.5821 | $0.003713 | |||
11h ago | BUY | $331.05 | 89,435 | 0.5310 | $0.003701 | |||
12h ago | SELL | $5.51 | 1,520.02 | 0.008833 | $0.003625 | |||
12h ago | SELL | $28.24 | 7,789.56 | 0.04527 | $0.003626 | 73 | ||
12h ago | BUY | $542.09 | 146,866 | 0.8689 | $0.003691 | 389 | ||
12h ago | BUY | $64.26 | 17,460 | 0.1030 | $0.003680 | 248 | ||
12h ago | BUY | $38.69 | 10,517 | 0.06201 | $0.003679 | 152 | ||
12h ago | BUY | $568.32 | 154,884 | 0.9108 | $0.003669 | 250 | ||
12h ago | SELL | $227.41 | 63,333 | 0.3644 | $0.003590 | 16 | ||
12h ago | SELL | $456.27 | 126,666 | 0.7312 | $0.003602 | 16 | ||
12h ago | SELL | $228.86 | 63,333 | 0.3667 | $0.003613 | 16 | ||
12h ago | SELL | $3,255.82 | 886,659 | 5.21 | $0.003672 | 16 | ||
12h ago | SELL | $16.38 | 4,400.00 | 0.02628 | $0.003723 | |||
13h ago | SELL | $240.57 | 64,546 | 0.3860 | $0.003727 | 69 | ||
13h ago | SELL | $14.25 | 3,821.44 | 0.02288 | $0.003730 | 11 | ||
13h ago | SELL | $214.01 | 57,300 | 0.3434 | $0.003734 | 3934 | ||
13h ago | BUY | $4,169.96 | 1,114,278 | 6.69 | $0.003742 | 16 | ||
13h ago | SELL | $82.76 | 22,995 | 0.1328 | $0.003599 | |||
13h ago | BUY | $124.67 | 33,928 | 0.2000 | $0.003674 | |||
14h ago | SELL | $920.13 | 254,885 | 1.47 | $0.003610 | |||
14h ago | BUY | $152.78 | 41,355 | 0.2455 | $0.003694 | 10 | ||
14h ago | BUY | $462.74 | 125,699 | 0.7442 | $0.003681 | 16 | ||
14h ago | BUY | $60.93 | 16,593 | 0.09801 | $0.003672 | 405 | ||
15h ago | BUY | $448.39 | 122,295 | 0.7206 | $0.003666 | 15 | ||
15h ago | BUY | $55.80 | 15,262 | 0.08973 | $0.003656 | 10 |