交易次數1,246
買入數賣出數
710536
成交額$275.8K
買入額賣出額
$140.0K$135.8K
交易者467
買家數賣家數
357304
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的NAILONG167,154,889($20.6K)
入池的WBNB44.12($27.5K)
轉換器
1NAILONG
= $0.031230
?NAILONG
USD
關於
NAILONG信息概覽
NAILONG (NAILONG) 於 03.20.2025 推出，當前交易價格為 $0.0001230。NAILONG 的流通供應量為 1.00B，其市值為 $123,074。
NAILONG的價格和市場表現如何？
在過去的24小時內，NAILONG (NAILONG) 的價格變化了 +54.4%，交易額為$123,074。請在CoinScan上時刻關注NAILONG的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | NAILONG | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $11.81 | 96,026 | 0.01895 | $0.031230 | |||
3m ago | BUY | $37.13 | 300,502 | 0.05952 | $0.031235 | 41 | ||
3m ago | SELL | $642.37 | 5,063,227 | 1.02 | $0.031268 | 12 | ||
3m ago | SELL | $84.39 | 640,599 | 0.1352 | $0.031317 | 37 | ||
4m ago | SELL | $4.99 | 37,713 | 0.008000 | $0.031323 | |||
5m ago | SELL | $426.68 | 3,154,635 | 0.6839 | $0.031352 | 742 | ||
9m ago | SELL | $17.08 | 123,537 | 0.02738 | $0.031383 | |||
10m ago | BUY | $429.40 | 3,154,635 | 0.6885 | $0.031361 | 108 | ||
11m ago | BUY | $124.82 | 942,300 | 0.2000 | $0.031324 | |||
12m ago | SELL | $537.52 | 3,994,357 | 0.8612 | $0.031345 | 18 | ||
12m ago | SELL | $74.95 | 539,811 | 0.1200 | $0.031388 | |||
12m ago | BUY | $7.66 | 54,757 | 0.01227 | $0.031400 | |||
13m ago | SELL | $3.92 | 28,167 | 0.006283 | $0.031392 | |||
16m ago | SELL | $42.55 | 304,661 | 0.06811 | $0.031396 | 28 | ||
16m ago | SELL | $63.05 | 449,074 | 0.1009 | $0.031404 | 115 | ||
17m ago | SELL | $95.74 | 676,646 | 0.1532 | $0.031415 | |||
19m ago | SELL | $32.63 | 228,992 | 0.05220 | $0.031425 | |||
21m ago | BUY | $61.91 | 432,741 | 0.09900 | $0.031430 | 12 | ||
21m ago | BUY | $125.09 | 882,276 | 0.2000 | $0.031417 | |||
21m ago | BUY | $100.57 | 717,250 | 0.1607 | $0.031402 | 922 | ||
21m ago | BUY | $17.27 | 123,908 | 0.02761 | $0.031394 | |||
21m ago | SELL | $122.95 | 881,800 | 0.1965 | $0.031394 | |||
21m ago | SELL | $124.46 | 881,800 | 0.1989 | $0.031411 | 922 | ||
21m ago | SELL | $0.39 | 2,759.18 | 0.036265 | $0.031420 | |||
21m ago | BUY | $125.10 | 881,800 | 0.2000 | $0.031418 | |||
22m ago | BUY | $61.92 | 440,522 | 0.09900 | $0.031405 | |||
23m ago | SELL | $2,123.66 | 13,779,838 | 3.39 | $0.031541 | |||
23m ago | BUY | $93.40 | 547,965 | 0.1493 | $0.031704 | |||
23m ago | BUY | $2,116.88 | 13,779,838 | 3.38 | $0.031536 | 11 | ||
24m ago | BUY | $62.25 | 449,074 | 0.09950 | $0.031386 | 115 | ||
24m ago | BUY | $31.28 | 226,716 | 0.05000 | $0.031379 | |||
24m ago | BUY | $31.28 | 227,424 | 0.05000 | $0.031375 | |||
25m ago | BUY | $37.53 | 273,847 | 0.06000 | $0.031370 | |||
25m ago | BUY | $31.28 | 228,992 | 0.05000 | $0.031365 | |||
27m ago | BUY | $61.93 | 455,526 | 0.09900 | $0.031359 | |||
28m ago | BUY | $4.65 | 34,322 | 0.007434 | $0.031355 | |||
29m ago | SELL | $129.95 | 957,751 | 0.2077 | $0.031356 | |||
29m ago | SELL | $0.55 | 4,034.64 | 0.038808 | $0.031365 | |||
29m ago | BUY | $333.43 | 2,470,238 | 0.5329 | $0.031349 | |||
29m ago | BUY | $333.43 | 2,555,256 | 0.5329 | $0.031304 | 922 | ||
29m ago | SELL | $188.54 | 1,462,933 | 0.3013 | $0.031288 | 16 | ||
31m ago | SELL | $143.02 | 1,091,051 | 0.2286 | $0.031310 | 41 | ||
31m ago | SELL | $42.60 | 321,949 | 0.06810 | $0.031323 | 45 | ||
31m ago | SELL | $580.77 | 4,253,766 | 0.9284 | $0.031365 | 742 | ||
31m ago | BUY | $312.77 | 2,248,764 | 0.5000 | $0.031390 | 12 | ||
31m ago | BUY | $625.55 | 4,715,134 | 1.00 | $0.031326 | |||
31m ago | BUY | $531.71 | 4,253,766 | 0.8500 | $0.031249 | |||
32m ago | BUY | $459.69 | 3,875,641 | 0.7348 | $0.031186 | |||
32m ago | SELL | $12.75 | 110,728 | 0.02039 | $0.031152 | |||
35m ago | SELL | $17.95 | 155,552 | 0.02869 | $0.031154 | |||
37m ago | BUY | $7.65 | 65,950 | 0.01223 | $0.031160 | |||
37m ago | SELL | $61.63 | 532,035 | 0.09850 | $0.031158 | |||
38m ago | SELL | $189.60 | 1,614,756 | 0.3030 | $0.031174 | 742 | ||
38m ago | BUY | $218.97 | 1,858,515 | 0.3500 | $0.031178 | |||
38m ago | BUY | $186.13 | 1,614,756 | 0.2975 | $0.031152 | 108 | ||
38m ago | BUY | $6.25 | 54,849 | 0.01000 | $0.031140 | |||
38m ago | SELL | $61.62 | 541,272 | 0.09848 | $0.031138 | |||
39m ago | BUY | $123.91 | 1,086,416 | 0.1980 | $0.031140 | 17 | ||
41m ago | SELL | $45.69 | 404,542 | 0.07304 | $0.031129 | |||
41m ago | BUY | $125.11 | 1,106,906 | 0.2000 | $0.031130 | |||
41m ago | BUY | $45.29 | 404,542 | 0.07241 | $0.031119 | 11 | ||
41m ago | BUY | $106.34 | 957,751 | 0.1700 | $0.031110 | |||
42m ago | SELL | $431.89 | 3,839,965 | 0.6904 | $0.031124 | |||
42m ago | SELL | $457.89 | 3,878,737 | 0.7320 | $0.031180 | |||
42m ago | BUY | $66.44 | 548,240 | 0.1062 | $0.031211 | |||
42m ago | SELL | $0.73 | 6,100.99 | 0.001171 | $0.031201 | |||
42m ago | BUY | $18.76 | 155,552 | 0.03000 | $0.031206 | |||
42m ago | BUY | $1.12 | 9,303.40 | 0.001792 | $0.031205 | |||
43m ago | SELL | $37.12 | 308,975 | 0.05934 | $0.031201 | 10 | ||
44m ago | SELL | $18.98 | 157,517 | 0.03034 | $0.031205 | |||
44m ago | SELL | $32.94 | 272,646 | 0.05266 | $0.031208 | |||
45m ago | SELL | $1,037.44 | 8,121,575 | 1.65 | $0.031277 | |||
45m ago | BUY | $275.27 | 2,060,733 | 0.4400 | $0.031335 | |||
45m ago | BUY | $1,014.61 | 8,121,575 | 1.62 | $0.031249 | 11 | ||
45m ago | BUY | $61.63 | 521,884 | 0.09850 | $0.031180 | |||
45m ago | BUY | $61.94 | 528,037 | 0.09900 | $0.031173 | |||
48m ago | SELL | $48.10 | 412,481 | 0.07689 | $0.031166 | |||
48m ago | BUY | $112.62 | 964,133 | 0.1800 | $0.031168 | |||
49m ago | SELL | $2.95 | 25,536 | 0.004715 | $0.031155 | |||
49m ago | BUY | $37.30 | 321,949 | 0.05964 | $0.031158 | 45 | ||
49m ago | BUY | $437.90 | 3,878,737 | 0.7000 | $0.031128 | |||
49m ago | BUY | $29.99 | 272,646 | 0.04795 | $0.031100 | |||
51m ago | SELL | $404.13 | 3,616,838 | 0.6461 | $0.031117 | 15 | ||
51m ago | SELL | $582.49 | 4,940,742 | 0.9314 | $0.031178 | 742 | ||
51m ago | BUY | $123.81 | 1,019,561 | 0.1980 | $0.031214 | 15 | ||
52m ago | SELL | $40.77 | 338,928 | 0.06521 | $0.031202 | |||
52m ago | BUY | $309.52 | 2,597,277 | 0.4950 | $0.031191 | 15 | ||
54m ago | SELL | $125.34 | 1,067,773 | 0.2005 | $0.031173 | |||
54m ago | SELL | $11.78 | 99,656 | 0.01885 | $0.031182 | |||
55m ago | SELL | $218.74 | 1,827,261 | 0.3499 | $0.031197 | |||
55m ago | BUY | $42.60 | 350,772 | 0.06816 | $0.031214 | |||
56m ago | BUY | $62.49 | 517,482 | 0.1000 | $0.031207 | |||
56m ago | SELL | $683.87 | 5,509,171 | 1.09 | $0.031241 | 15 | ||
56m ago | SELL | $0.46 | 3,580.89 | 0.037373 | $0.031286 | |||
56m ago | BUY | $618.60 | 4,940,742 | 0.9899 | $0.031252 | 108 | ||
56m ago | SELL | $42.95 | 355,379 | 0.06875 | $0.031208 | 45 | ||
56m ago | SELL | $0.70 | 5,810.53 | 0.001126 | $0.031211 | |||
56m ago | BUY | $374.87 | 3,141,039 | 0.6000 | $0.031193 | 12 | ||
57m ago | BUY | $62.48 | 535,931 | 0.1000 | $0.031165 | 18 | ||
57m ago | BUY | $618.62 | 5,509,171 | 0.9900 | $0.031122 | 15 |