交易次數2,239
買入數賣出數
1,2251,014
成交額$423.1K
買入額賣出額
$207.3K$215.8K
交易者839
買家數賣家數
546603
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的Bambi133,287,810($32.5K)
入池的WBNB70.06($44.1K)
轉換器
1Bambi
= $0.032432
?Bambi
USD
關於
Bambi-Nance信息概覽
Bambi-Nance (Bambi) 於 03.16.2025 推出，當前交易價格為 $0.0002432。Bambi-Nance 的流通供應量為 1.00B，其市值為 $243,260。
Bambi-Nance的價格和市場表現如何？
在過去的24小時內，Bambi-Nance (Bambi) 的價格變化了 -38.7%，交易額為$243,260。請在CoinScan上時刻關注Bambi-Nance的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Bambi | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $18.65 | 76,676 | 0.02960 | $0.032432 | 124 | ||
2m ago | SELL | $97.69 | 400,000 | 0.1551 | $0.032442 | |||
2m ago | SELL | $109.28 | 444,034 | 0.1735 | $0.032461 | 447 | ||
6m ago | BUY | $31.52 | 126,924 | 0.05000 | $0.032483 | |||
9m ago | SELL | $92.10 | 372,384 | 0.1462 | $0.032473 | |||
9m ago | SELL | $92.70 | 372,384 | 0.1472 | $0.032489 | 1216 | ||
12m ago | BUY | $315.71 | 1,268,145 | 0.5000 | $0.032489 | |||
15m ago | BUY | $94.74 | 386,242 | 0.1500 | $0.032452 | 10 | ||
15m ago | BUY | $94.74 | 388,969 | 0.1499 | $0.032435 | 447 | ||
15m ago | SELL | $97.50 | 402,270 | 0.1543 | $0.032423 | |||
19m ago | BUY | $9.14 | 37,366 | 0.01445 | $0.032446 | |||
20m ago | BUY | $63.19 | 259,126 | 0.1000 | $0.032438 | 24 | ||
20m ago | BUY | $63.19 | 260,347 | 0.09999 | $0.032427 | 1216 | ||
23m ago | BUY | $31.49 | 130,242 | 0.04985 | $0.032418 | |||
24m ago | SELL | $80.95 | 335,659 | 0.1280 | $0.032411 | 18 | ||
24m ago | SELL | $316.02 | 1,291,287 | 0.5000 | $0.032447 | 87 | ||
24m ago | SELL | $85.45 | 344,198 | 0.1352 | $0.032482 | 24 | ||
25m ago | BUY | $316.03 | 1,276,690 | 0.5000 | $0.032475 | |||
25m ago | BUY | $12.49 | 51,173 | 0.01980 | $0.032442 | |||
25m ago | BUY | $5.03 | 20,628 | 0.007976 | $0.032441 | |||
25m ago | BUY | $239.85 | 991,782 | 0.3800 | $0.032418 | |||
25m ago | SELL | $5.74 | 24,082 | 0.009101 | $0.032386 | |||
26m ago | BUY | $240.55 | 1,010,864 | 0.3805 | $0.032379 | |||
26m ago | SELL | $35.03 | 149,309 | 0.05550 | $0.032346 | |||
27m ago | BUY | $630.32 | 2,734,790 | 0.9986 | $0.032304 | 72 | ||
27m ago | BUY | $27.37 | 121,801 | 0.04337 | $0.032247 | |||
29m ago | BUY | $3.92 | 17,500 | 0.006224 | $0.032245 | 13 | ||
29m ago | SELL | $199.32 | 886,227 | 0.3160 | $0.032249 | |||
29m ago | SELL | $39.32 | 173,257 | 0.06235 | $0.032269 | 57 | ||
32m ago | BUY | $108.98 | 479,069 | 0.1728 | $0.032274 | 10 | ||
32m ago | BUY | $62.43 | 276,273 | 0.09900 | $0.032259 | |||
32m ago | BUY | $37.53 | 166,616 | 0.05947 | $0.032252 | |||
32m ago | BUY | $37.53 | 167,101 | 0.05947 | $0.032246 | 1216 | ||
32m ago | BUY | $6.59 | 29,420 | 0.01045 | $0.032242 | 16 | ||
34m ago | BUY | $75.00 | 335,659 | 0.1188 | $0.032234 | 18 | ||
34m ago | BUY | $63.08 | 283,855 | 0.1000 | $0.032222 | 19 | ||
35m ago | SELL | $62.02 | 280,298 | 0.09825 | $0.032212 | |||
36m ago | BUY | $16.19 | 72,705 | 0.02565 | $0.032227 | 42 | ||
36m ago | BUY | $48.19 | 216,916 | 0.07636 | $0.032221 | 295 | ||
36m ago | BUY | $41.73 | 188,523 | 0.06613 | $0.032213 | 17 | ||
36m ago | SELL | $1,568.23 | 6,717,809 | 2.48 | $0.032334 | 14 | ||
36m ago | BUY | $62.91 | 253,277 | 0.09970 | $0.032483 | |||
38m ago | SELL | $20.92 | 84,722 | 0.03313 | $0.032469 | |||
39m ago | SELL | $0.19 | 776.70 | 0.033039 | $0.032473 | |||
41m ago | BUY | $62.56 | 252,270 | 0.09900 | $0.032480 | |||
42m ago | SELL | $54.11 | 219,374 | 0.08563 | $0.032466 | |||
44m ago | BUY | $62.58 | 252,425 | 0.09900 | $0.032479 | |||
45m ago | BUY | $43.51 | 176,216 | 0.06884 | $0.032469 | 12 | ||
47m ago | BUY | $182.73 | 745,950 | 0.2889 | $0.032449 | 49 | ||
48m ago | SELL | $17.38 | 71,737 | 0.02748 | $0.032423 | |||
49m ago | SELL | $157.12 | 644,167 | 0.2483 | $0.032439 | |||
49m ago | SELL | $46.33 | 188,523 | 0.07324 | $0.032457 | 115 | ||
51m ago | BUY | $10.01 | 40,455 | 0.01581 | $0.032475 | |||
52m ago | BUY | $126.61 | 514,090 | 0.2000 | $0.032462 | |||
52m ago | BUY | $46.13 | 188,523 | 0.07287 | $0.032447 | 39 | ||
52m ago | SELL | $587.58 | 2,365,440 | 0.9281 | $0.032484 | |||
52m ago | SELL | $47.93 | 188,523 | 0.07571 | $0.032542 | 31 | ||
54m ago | SELL | $3.31 | 13,028 | 0.005242 | $0.032547 | |||
56m ago | BUY | $633.38 | 2,530,530 | 1.00 | $0.032502 | 87 | ||
56m ago | BUY | $46.02 | 188,523 | 0.07266 | $0.032441 | 16 | ||
56m ago | SELL | $365.57 | 1,487,331 | 0.5772 | $0.032457 | |||
56m ago | SELL | $47.04 | 188,523 | 0.07428 | $0.032495 | 27 | ||
57m ago | SELL | $917.87 | 3,552,178 | 1.44 | $0.032583 | 1216 | ||
1h ago | BUY | $50.09 | 186,841 | 0.07905 | $0.032680 | |||
1h ago | SELL | $3.04 | 11,441 | 0.004808 | $0.032663 | |||
1h ago | SELL | $10.65 | 40,000 | 0.01681 | $0.032664 | |||
1h ago | BUY | $25.36 | 94,700 | 0.04000 | $0.032678 | 17 | ||
1h ago | BUY | $25.35 | 94,871 | 0.04000 | $0.032672 | 17 | ||
1h ago | BUY | $18.96 | 71,051 | 0.02991 | $0.032668 | |||
1h ago | BUY | $380.52 | 1,445,765 | 0.6000 | $0.032632 | |||
1h ago | BUY | $137.77 | 533,262 | 0.2172 | $0.032583 | 1216 | ||
1h ago | SELL | $2.90 | 11,373 | 0.004587 | $0.032558 | |||
1h ago | BUY | $387.02 | 1,526,666 | 0.6103 | $0.032535 | 1216 | ||
1h ago | SELL | $464.23 | 1,835,169 | 0.7320 | $0.032529 | 13 | ||
1h ago | SELL | $45.11 | 175,083 | 0.07114 | $0.032576 | 12 | ||
1h ago | BUY | $399.28 | 1,561,783 | 0.6297 | $0.032556 | |||
1h ago | SELL | $20.96 | 83,531 | 0.03305 | $0.032510 | |||
1h ago | BUY | $317.19 | 1,270,922 | 0.5000 | $0.032495 | |||
1h ago | SELL | $259.16 | 1,045,736 | 0.4084 | $0.032478 | |||
1h ago | BUY | $313.98 | 1,263,377 | 0.4950 | $0.032485 | 48 | ||
1h ago | BUY | $67.26 | 274,590 | 0.1060 | $0.032449 | |||
1h ago | BUY | $<1 | 38.04 | 0.041466 | $0.032444 | |||
1h ago | SELL | $161.82 | 661,810 | 0.2553 | $0.032445 | |||
1h ago | SELL | $688.71 | 2,729,560 | 1.08 | $0.032523 | 87 | ||
1h ago | BUY | $31.69 | 122,050 | 0.05000 | $0.032596 | |||
1h ago | BUY | $253.52 | 986,516 | 0.4000 | $0.032569 | 33 | ||
1h ago | BUY | $145.91 | 576,802 | 0.2305 | $0.032529 | 10 | ||
1h ago | BUY | $37.87 | 150,749 | 0.05984 | $0.032512 | 447 | ||
1h ago | BUY | $28.48 | 113,635 | 0.04500 | $0.032506 | |||
1h ago | SELL | $43.15 | 172,964 | 0.06818 | $0.032495 | |||
1h ago | BUY | $145.86 | 584,083 | 0.2305 | $0.032497 | 1216 | ||
1h ago | BUY | $49.83 | 200,960 | 0.07875 | $0.032479 | |||
1h ago | BUY | $49.83 | 201,696 | 0.07875 | $0.032470 | 447 | ||
1h ago | BUY | $172.94 | 704,954 | 0.2730 | $0.032453 | 24 | ||
1h ago | BUY | $31.40 | 128,955 | 0.04956 | $0.032435 | |||
1h ago | BUY | $31.67 | 130,398 | 0.05000 | $0.032429 | |||
1h ago | SELL | $501.98 | 2,039,898 | 0.7919 | $0.032460 | |||
1h ago | BUY | $125.48 | 500,509 | 0.1980 | $0.032507 | |||
1h ago | BUY | $50.43 | 202,496 | 0.07960 | $0.032490 | |||
1h ago | BUY | $15.07 | 60,652 | 0.02378 | $0.032484 |