交易次數238
買入數賣出數
85153
成交額$2.7K
買入額賣出額
$1.4K$1.3K
交易者5
買家數賣家數
54
流通供應量
221,503,208100%
總供應量221,503,208
最大供應量221,503,208
入池的cCOP106,889,373($25.7K)
入池的USD₮48,392($48.4K)
轉換器
1cCOP
= $0.032413
?cCOP
USD
關於
Celo Colombian Peso信息概覽
Celo Colombian Peso (cCOP) 於 11.05.2024 推出，當前交易價格為 $0.0002413。Celo Colombian Peso 的流通供應量為 221.50M，其市值為 $53,451.6。
Celo Colombian Peso的價格和市場表現如何？
在過去的24小時內，Celo Colombian Peso (cCOP) 的價格變化了 +0.6%，交易額為$53,451.6。請在CoinScan上時刻關注Celo Colombian Peso的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cCOP | USD₮ | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $0.76 | 3,180.11 | 0.3001 | $0.032413 | 945 | ||
35m ago | BUY | $0.76 | 3,180.26 | 0.3001 | $0.032413 | 945 | ||
35m ago | BUY | $0.76 | 3,180.40 | 0.3001 | $0.032413 | 945 | ||
2h ago | BUY | $0.82 | 3,402.60 | 0.3217 | $0.032413 | 945 | ||
2h ago | BUY | $0.91 | 3,774.30 | 0.3568 | $0.032413 | 945 | ||
2h ago | BUY | $1.73 | 7,169.26 | 0.6778 | $0.032413 | 945 | ||
2h ago | BUY | $53.43 | 221,427 | 20.93 | $0.032412 | 2025 | ||
2h ago | BUY | $26.40 | 109,444 | 10.31 | $0.032412 | 2025 | ||
3h ago | BUY | $15.04 | 62,344 | 5.87 | $0.032412 | 945 | ||
3h ago | BUY | $37.49 | 155,397 | 14.63 | $0.032412 | 2025 | ||
3h ago | BUY | $4.72 | 19,582 | 1.84 | $0.032412 | 945 | ||
3h ago | BUY | $16.49 | 68,384 | 6.42 | $0.032412 | 945 | ||
3h ago | BUY | $2.26 | 9,382.01 | 0.8808 | $0.032412 | 945 | ||
3h ago | BUY | $40.10 | 166,241 | 15.60 | $0.032412 | 2025 | ||
3h ago | BUY | $4.85 | 20,139 | 1.89 | $0.032412 | 945 | ||
3h ago | BUY | $7.50 | 31,122 | 2.92 | $0.032412 | 945 | ||
3h ago | BUY | $7.17 | 29,724 | 2.78 | $0.032412 | 945 | ||
3h ago | BUY | $11.63 | 48,235 | 4.52 | $0.032412 | 945 | ||
3h ago | BUY | $4.52 | 18,755 | 1.75 | $0.032412 | 945 | ||
3h ago | BUY | $23.45 | 97,220 | 9.11 | $0.032412 | 2025 | ||
3h ago | BUY | $4.65 | 19,299 | 1.80 | $0.032412 | 945 | ||
3h ago | BUY | $3.50 | 14,520 | 1.35 | $0.032412 | 945 | ||
3h ago | BUY | $7.61 | 31,581 | 2.95 | $0.032412 | 945 | ||
3h ago | BUY | $13.00 | 53,917 | 5.04 | $0.032411 | 945 | ||
3h ago | BUY | $9.22 | 38,232 | 3.57 | $0.032411 | 945 | ||
3h ago | BUY | $8.62 | 35,754 | 3.34 | $0.032411 | 945 | ||
4h ago | BUY | $39.24 | 162,717 | 15.19 | $0.032411 | 66 | ||
5h ago | BUY | $11.88 | 49,285 | 4.59 | $0.032411 | 945 | ||
5h ago | BUY | $9.19 | 38,137 | 3.55 | $0.032411 | 945 | ||
5h ago | BUY | $0.89 | 3,723.82 | 0.3473 | $0.032411 | 945 | ||
5h ago | BUY | $0.89 | 3,723.83 | 0.3473 | $0.032411 | 945 | ||
5h ago | BUY | $6.09 | 25,264 | 2.35 | $0.032411 | 945 | ||
5h ago | BUY | $10.68 | 44,304 | 4.13 | $0.032411 | 945 | ||
5h ago | BUY | $39.46 | 163,649 | 15.23 | $0.032411 | 2025 | ||
5h ago | BUY | $2.11 | 8,771.83 | 0.8164 | $0.032411 | 945 | ||
6h ago | SELL | $4.52 | 18,883 | 1.73 | $0.032396 | 945 | ||
6h ago | SELL | $1.03 | 4,309.17 | 0.3965 | $0.032396 | 945 | ||
7h ago | SELL | $0.59 | 2,477.42 | 0.2279 | $0.032396 | 945 | ||
7h ago | SELL | $9.88 | 41,227 | 3.79 | $0.032396 | 945 | ||
7h ago | SELL | $14.81 | 61,821 | 5.68 | $0.032397 | 945 | ||
7h ago | SELL | $4.27 | 17,835 | 1.64 | $0.032397 | 945 | ||
7h ago | SELL | $4.43 | 18,503 | 1.70 | $0.032397 | 945 | ||
7h ago | SELL | $16.52 | 68,944 | 6.35 | $0.032397 | 945 | ||
7h ago | SELL | $21.64 | 90,274 | 8.32 | $0.032397 | 945 | ||
7h ago | SELL | $6.67 | 27,832 | 2.56 | $0.032397 | 945 | ||
8h ago | SELL | $1.13 | 4,741.43 | 0.4373 | $0.032397 | 945 | ||
8h ago | SELL | $8.31 | 34,676 | 3.19 | $0.032397 | 945 | ||
8h ago | SELL | $2.78 | 11,608 | 1.07 | $0.032397 | 945 | ||
8h ago | SELL | $13.33 | 55,622 | 5.13 | $0.032397 | 945 | ||
8h ago | SELL | $2.07 | 8,648.62 | 0.7990 | $0.032397 | 945 | ||
8h ago | SELL | $7.54 | 31,481 | 2.90 | $0.032397 | 945 | ||
8h ago | SELL | $10.26 | 42,829 | 3.95 | $0.032397 | 945 | ||
8h ago | SELL | $11.22 | 46,815 | 4.32 | $0.032397 | 945 | ||
8h ago | SELL | $2.96 | 12,364 | 1.14 | $0.032397 | 945 | ||
8h ago | SELL | $17.88 | 74,586 | 6.90 | $0.032397 | 121 | ||
8h ago | SELL | $6.33 | 26,405 | 2.44 | $0.032397 | 945 | ||
8h ago | SELL | $2.32 | 9,716.01 | 0.8995 | $0.032397 | 945 | ||
9h ago | BUY | $16.01 | 66,408 | 6.23 | $0.032412 | 945 | ||
9h ago | BUY | $4.95 | 20,525 | 1.92 | $0.032412 | 945 | ||
9h ago | BUY | $34.48 | 142,978 | 13.39 | $0.032411 | 2025 | ||
9h ago | BUY | $3.82 | 15,838 | 1.48 | $0.032411 | 945 | ||
9h ago | BUY | $7.53 | 31,248 | 2.92 | $0.032411 | 945 | ||
9h ago | BUY | $5.75 | 23,866 | 2.23 | $0.032411 | 945 | ||
9h ago | BUY | $3.22 | 13,362 | 1.25 | $0.032411 | 945 | ||
9h ago | BUY | $9.98 | 41,396 | 3.87 | $0.032411 | 945 | ||
9h ago | BUY | $15.29 | 63,422 | 5.92 | $0.032411 | 945 | ||
9h ago | BUY | $9.12 | 37,826 | 3.53 | $0.032411 | 945 | ||
9h ago | BUY | $3.43 | 14,248 | 1.33 | $0.032411 | 945 | ||
9h ago | BUY | $1.90 | 7,879.62 | 0.7362 | $0.032411 | 945 | ||
9h ago | BUY | $51.70 | 214,409 | 20.00 | $0.032411 | 66 | ||
10h ago | SELL | $1.34 | 5,613.92 | 0.5174 | $0.032396 | 945 | ||
10h ago | SELL | $3.78 | 15,773 | 1.45 | $0.032396 | 945 | ||
10h ago | SELL | $4.65 | 19,420 | 1.79 | $0.032396 | 945 | ||
10h ago | SELL | $8.53 | 35,611 | 3.28 | $0.032397 | 945 | ||
10h ago | SELL | $41.78 | 174,302 | 16.07 | $0.032397 | 2025 | ||
10h ago | SELL | $4.37 | 18,246 | 1.68 | $0.032397 | 945 | ||
10h ago | SELL | $55.54 | 231,690 | 21.42 | $0.032397 | 2025 | ||
10h ago | SELL | $7.99 | 33,360 | 3.09 | $0.032397 | 945 | ||
10h ago | SELL | $27.08 | 112,982 | 10.46 | $0.032397 | 2025 | ||
10h ago | SELL | $14.94 | 62,330 | 5.77 | $0.032397 | 945 | ||
10h ago | SELL | $4.51 | 18,846 | 1.74 | $0.032397 | 945 | ||
10h ago | SELL | $51.23 | 213,678 | 19.82 | $0.032397 | 2025 | ||
10h ago | SELL | $31.33 | 130,660 | 12.12 | $0.032397 | 945 | ||
10h ago | SELL | $40.87 | 170,444 | 15.83 | $0.032398 | 2025 | ||
10h ago | SELL | $9.58 | 39,962 | 3.71 | $0.032398 | 945 | ||
11h ago | BUY | $9.17 | 38,041 | 3.57 | $0.032412 | 945 | ||
11h ago | BUY | $33.95 | 140,723 | 13.23 | $0.032412 | 2025 | ||
11h ago | BUY | $5.10 | 21,157 | 1.98 | $0.032412 | 945 | ||
11h ago | BUY | $9.24 | 38,329 | 3.59 | $0.032412 | 945 | ||
11h ago | BUY | $2.16 | 8,964.66 | 0.8404 | $0.032412 | 945 | ||
11h ago | BUY | $3.10 | 12,890 | 1.20 | $0.032412 | 945 | ||
12h ago | SELL | $4.95 | 20,644 | 1.91 | $0.032397 | 945 | ||
12h ago | SELL | $6.38 | 26,622 | 2.47 | $0.032397 | 945 | ||
12h ago | SELL | $34.97 | 145,852 | 13.56 | $0.032398 | 2025 | ||
12h ago | SELL | $5.97 | 24,907 | 2.31 | $0.032398 | 945 | ||
12h ago | SELL | $3.26 | 13,600 | 1.26 | $0.032398 | 945 | ||
12h ago | SELL | $3.26 | 13,601 | 1.26 | $0.032398 | 945 | ||
12h ago | SELL | $8.84 | 36,861 | 3.43 | $0.032398 | 945 | ||
12h ago | SELL | $7.22 | 30,132 | 2.80 | $0.032398 | 945 | ||
12h ago | SELL | $1.87 | 7,830.35 | 0.7294 | $0.032398 | 945 |