交易次數608
買入數賣出數
315293
成交額$9.8K
買入額賣出額
$4.7K$5.1K
交易者26
買家數賣家數
1915
流通供應量
2,607,12899.99%
總供應量2,607,128
最大供應量2,607,128
入池的cREAL19,153($3.4K)
入池的cUSD5,009.26($5.0K)
轉換器
1cREAL
= $0.17
?cREAL
USD
關於
Celo Brazilian Real信息概覽
Celo Brazilian Real (cREAL) 於 07.12.2022 推出，當前交易價格為 $0.1757。Celo Brazilian Real 的流通供應量為 2.61M，其市值為 $458,154。
Celo Brazilian Real的價格和市場表現如何？
在過去的24小時內，Celo Brazilian Real (cREAL) 的價格變化了 -0.4%，交易額為$458,154。請在CoinScan上時刻關注Celo Brazilian Real的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cREAL | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $91.08 | 518.29 | 33.18 | $0.17 | 1536 | ||
8m ago | SELL | $3.49 | 19.87 | 1.27 | $0.17 | 20715 | ||
9m ago | SELL | $3.49 | 19.91 | 1.27 | $0.17 | 20715 | ||
17m ago | SELL | $3.00 | 17.09 | 1.09 | $0.17 | 20715 | ||
55m ago | BUY | $1.43 | 8.15 | 0.5219 | $0.17 | 20715 | ||
1h ago | SELL | $29.89 | 170.04 | 10.88 | $0.17 | 71723 | ||
1h ago | SELL | $2.96 | 16.84 | 1.07 | $0.17 | 20715 | ||
1h ago | SELL | $2.96 | 16.84 | 1.07 | $0.17 | 20715 | ||
1h ago | SELL | $2.96 | 16.85 | 1.07 | $0.17 | 20715 | ||
1h ago | SELL | $2.96 | 16.85 | 1.07 | $0.17 | 20715 | ||
2h ago | BUY | $7.41 | 42.15 | 2.69 | $0.17 | 71723 | ||
2h ago | SELL | $21.43 | 121.90 | 7.79 | $0.17 | 9601 | ||
2h ago | BUY | $2.40 | 13.65 | 0.8736 | $0.17 | 20715 | ||
2h ago | BUY | $2.40 | 13.65 | 0.8737 | $0.17 | 20715 | ||
2h ago | SELL | $1.69 | 9.66 | 0.6185 | $0.17 | 20715 | ||
2h ago | SELL | $2.25 | 12.84 | 0.8217 | $0.17 | 20715 | ||
2h ago | SELL | $2.25 | 12.84 | 0.8218 | $0.17 | 20715 | ||
2h ago | SELL | $2.25 | 12.84 | 0.8218 | $0.17 | 20715 | ||
2h ago | SELL | $2.25 | 12.84 | 0.8217 | $0.17 | 20715 | ||
2h ago | ADD | $56.35 | 1,355.37 | 20.51 | - | |||
2h ago | BUY | $4.00 | 22.76 | 1.45 | $0.17 | 20715 | ||
2h ago | BUY | $19.34 | 110.01 | 7.04 | $0.17 | 262 | ||
2h ago | BUY | $16.70 | 95.02 | 6.08 | $0.17 | 71723 | ||
2h ago | BUY | $5.09 | 28.97 | 1.85 | $0.17 | 20715 | ||
2h ago | BUY | $5.22 | 29.70 | 1.90 | $0.17 | 20715 | ||
2h ago | BUY | $5.22 | 29.70 | 1.90 | $0.17 | 20715 | ||
2h ago | BUY | $17.41 | 99.06 | 6.33 | $0.17 | 20715 | ||
2h ago | BUY | $2.45 | 13.97 | 0.8945 | $0.17 | 20715 | ||
2h ago | BUY | $4.09 | 23.26 | 1.48 | $0.17 | 20715 | ||
2h ago | BUY | $2.45 | 13.98 | 0.8947 | $0.17 | 20715 | ||
2h ago | BUY | $4.09 | 23.27 | 1.48 | $0.17 | 20715 | ||
2h ago | SELL | $2.43 | 13.85 | 0.8867 | $0.17 | 20715 | ||
2h ago | SELL | $2.43 | 13.85 | 0.8867 | $0.17 | 20715 | ||
2h ago | BUY | $1.22 | 6.98 | 0.4469 | $0.17 | 20715 | ||
2h ago | BUY | $1.22 | 6.98 | 0.4470 | $0.17 | 20715 | ||
2h ago | BUY | $5.65 | 32.18 | 2.05 | $0.17 | 20715 | ||
2h ago | BUY | $8.76 | 49.84 | 3.18 | $0.17 | 20715 | ||
2h ago | BUY | $8.76 | 49.82 | 3.18 | $0.17 | 20715 | ||
2h ago | BUY | $9.52 | 54.16 | 3.46 | $0.17 | 71723 | ||
2h ago | BUY | $20.76 | 118.09 | 7.55 | $0.17 | 9626 | ||
2h ago | BUY | $40.76 | 231.89 | 14.83 | $0.17 | 5138 | ||
2h ago | BUY | $1.86 | 10.58 | 0.6771 | $0.17 | 20715 | ||
2h ago | SELL | $2.69 | 15.30 | 0.9791 | $0.17 | 20715 | ||
2h ago | SELL | $2.69 | 15.30 | 0.9790 | $0.17 | 20715 | ||
2h ago | BUY | $14.00 | 79.65 | 5.09 | $0.17 | 20715 | ||
2h ago | BUY | $37.22 | 211.75 | 13.54 | $0.17 | 20715 | ||
2h ago | BUY | $19.40 | 110.37 | 7.06 | $0.17 | 20715 | ||
2h ago | BUY | $19.40 | 110.37 | 7.06 | $0.17 | 20715 | ||
2h ago | BUY | $4.19 | 23.87 | 1.52 | $0.17 | 20715 | ||
2h ago | BUY | $6.81 | 38.75 | 2.47 | $0.17 | 20715 | ||
2h ago | BUY | $6.81 | 38.75 | 2.47 | $0.17 | 20715 | ||
2h ago | BUY | $4.19 | 23.87 | 1.52 | $0.17 | 20715 | ||
2h ago | BUY | $4.19 | 23.87 | 1.52 | $0.17 | 20715 | ||
2h ago | BUY | $4.19 | 23.87 | 1.52 | $0.17 | 20715 | ||
2h ago | BUY | $2.61 | 14.88 | 0.9524 | $0.17 | 20715 | ||
2h ago | BUY | $1.57 | 8.98 | 0.5750 | $0.17 | 20715 | ||
2h ago | BUY | $1.58 | 8.98 | 0.5750 | $0.17 | 20715 | ||
2h ago | BUY | $1.58 | 8.98 | 0.5750 | $0.17 | 20715 | ||
2h ago | SELL | $91.19 | 518.71 | 33.19 | $0.17 | 1536 | ||
2h ago | SELL | $19.80 | 112.61 | 7.20 | $0.17 | 71723 | ||
2h ago | BUY | $3.70 | 21.08 | 1.34 | $0.17 | 20715 | ||
2h ago | SELL | $20.68 | 117.65 | 7.52 | $0.17 | 71723 | ||
2h ago | BUY | $8.17 | 46.48 | 2.97 | $0.17 | 20715 | ||
2h ago | SELL | $0.16 | 0.9567 | 0.06122 | $0.17 | 20715 | ||
2h ago | SELL | $0.44 | 2.52 | 0.1614 | $0.17 | 20715 | ||
2h ago | BUY | $8.38 | 47.66 | 3.05 | $0.17 | 20715 | ||
2h ago | SELL | $1.95 | 11.12 | 0.7110 | $0.17 | 20715 | ||
2h ago | BUY | $3.70 | 21.04 | 1.34 | $0.17 | 20715 | ||
2h ago | SELL | $3.16 | 18.02 | 1.15 | $0.17 | 20715 | ||
3h ago | SELL | $16.42 | 93.43 | 5.95 | $0.17 | 20715 | ||
3h ago | SELL | $2.45 | 13.97 | 0.8911 | $0.17 | 20715 | ||
3h ago | SELL | $2.26 | 12.85 | 0.8200 | $0.17 | 20715 | ||
3h ago | BUY | $8.10 | 46.10 | 2.94 | $0.17 | 20715 | ||
3h ago | BUY | $9.09 | 51.71 | 3.29 | $0.17 | 20715 | ||
3h ago | BUY | $24.92 | 141.72 | 9.04 | $0.17 | 2911 | ||
3h ago | BUY | $3.18 | 18.09 | 1.15 | $0.17 | 20715 | ||
3h ago | SELL | $2.36 | 13.42 | 0.8565 | $0.17 | 20715 | ||
3h ago | BUY | $33.12 | 188.36 | 12.00 | $0.17 | 71723 | ||
3h ago | BUY | $4.45 | 25.35 | 1.61 | $0.17 | 20715 | ||
3h ago | BUY | $4.31 | 24.53 | 1.56 | $0.17 | 20715 | ||
3h ago | BUY | $8.12 | 46.21 | 2.94 | $0.17 | 20715 | ||
3h ago | BUY | $5.09 | 28.97 | 1.84 | $0.17 | 20715 | ||
3h ago | BUY | $1.80 | 10.26 | 0.6543 | $0.17 | 20715 | ||
3h ago | BUY | $1.80 | 10.26 | 0.6542 | $0.17 | 20715 | ||
3h ago | BUY | $6.70 | 38.13 | 2.43 | $0.17 | 20715 | ||
3h ago | BUY | $1.80 | 10.26 | 0.6543 | $0.17 | 20715 | ||
3h ago | BUY | $5.28 | 30.05 | 1.91 | $0.17 | 20715 | ||
3h ago | BUY | $0.75 | 4.28 | 0.2732 | $0.17 | 20715 | ||
3h ago | BUY | $12.84 | 73.04 | 4.65 | $0.17 | 71723 | ||
3h ago | SELL | $1.75 | 9.97 | 0.6356 | $0.17 | 20715 | ||
3h ago | SELL | $4.01 | 22.85 | 1.45 | $0.17 | 20715 | ||
3h ago | SELL | $5.03 | 28.64 | 1.82 | $0.17 | 20715 | ||
3h ago | SELL | $3.26 | 18.56 | 1.18 | $0.17 | 20715 | ||
3h ago | BUY | $17.87 | 101.66 | 6.48 | $0.17 | 3127 | ||
3h ago | SELL | $27.45 | 156.12 | 9.95 | $0.17 | 7013 | ||
3h ago | SELL | $9.19 | 52.28 | 3.33 | $0.17 | 71723 | ||
3h ago | SELL | $17.05 | 96.96 | 6.18 | $0.17 | 71723 | ||
4h ago | BUY | $19.26 | 109.54 | 6.98 | $0.17 | 71723 | ||
4h ago | SELL | $3.28 | 18.67 | 1.19 | $0.17 | 20715 | ||
4h ago | BUY | $5.36 | 30.53 | 1.94 | $0.17 | 20715 |