交易次數501
買入數賣出數
260241
成交額$13.6K
買入額賣出額
$6.3K$7.4K
交易者23
買家數賣家數
1813
流通供應量
2,820,66899.99%
總供應量2,820,668
最大供應量2,820,669
入池的cREAL224,010($38.8K)
入池的cUSD4,764.97($4.8K)
轉換器
1cREAL
= $0.17
?cREAL
USD
關於
Celo Brazilian Real信息概覽
Celo Brazilian Real (cREAL) 於 07.12.2022 推出，當前交易價格為 $0.1731。Celo Brazilian Real 的流通供應量為 2.82M，其市值為 $488,538。
Celo Brazilian Real的價格和市場表現如何？
在過去的24小時內，Celo Brazilian Real (cREAL) 的價格變化了 +0.6%，交易額為$488,538。請在CoinScan上時刻關注Celo Brazilian Real的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cREAL | cUSD | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.43 | 8.26 | 0.4888 | $0.17 | 17563 | ||
6m ago | SELL | $6.82 | 39.39 | 2.32 | $0.17 | 70585 | ||
7m ago | SELL | $12.63 | 72.94 | 4.31 | $0.17 | 17563 | ||
7m ago | SELL | $1.00 | 5.77 | 0.3415 | $0.17 | 17563 | ||
7m ago | SELL | $1.00 | 5.77 | 0.3414 | $0.17 | 17563 | ||
2h ago | SELL | $253.26 | 1,462.51 | 86.03 | $0.17 | 1274 | ||
2h ago | BUY | $82.75 | 477.76 | 28.02 | $0.17 | 1274 | ||
2h ago | SELL | $1.94 | 11.20 | 0.6571 | $0.17 | 17563 | ||
2h ago | SELL | $1.94 | 11.20 | 0.6572 | $0.17 | 17563 | ||
2h ago | SELL | $1.94 | 11.20 | 0.6571 | $0.17 | 17563 | ||
2h ago | BUY | $52.93 | 305.62 | 17.92 | $0.17 | 1274 | ||
2h ago | BUY | $3.02 | 17.44 | 1.02 | $0.17 | 17563 | ||
2h ago | BUY | $7.82 | 45.19 | 2.65 | $0.17 | 17563 | ||
2h ago | BUY | $5.89 | 34.02 | 1.99 | $0.17 | 17563 | ||
2h ago | BUY | $129.21 | 746.02 | 43.75 | $0.17 | 1274 | ||
3h ago | BUY | $2.49 | 14.42 | 0.8459 | $0.17 | 17563 | ||
3h ago | BUY | $2.49 | 14.42 | 0.8459 | $0.17 | 17563 | ||
3h ago | BUY | $2.49 | 14.42 | 0.8459 | $0.17 | 17563 | ||
3h ago | BUY | $2.96 | 17.13 | 1.00 | $0.17 | 17563 | ||
3h ago | SELL | $201.95 | 1,166.26 | 68.39 | $0.17 | 1274 | ||
3h ago | BUY | $5.48 | 31.68 | 1.85 | $0.17 | 17563 | ||
3h ago | SELL | $2.09 | 12.09 | 0.7091 | $0.17 | 17563 | ||
3h ago | SELL | $2.09 | 12.09 | 0.7092 | $0.17 | 17563 | ||
3h ago | SELL | $2.09 | 12.09 | 0.7091 | $0.17 | 17563 | ||
3h ago | SELL | $2.58 | 14.91 | 0.8747 | $0.17 | 17563 | ||
3h ago | BUY | $4.44 | 25.68 | 1.50 | $0.17 | 17563 | ||
3h ago | SELL | $2.80 | 16.17 | 0.9468 | $0.17 | 17563 | ||
3h ago | SELL | $3.06 | 17.72 | 1.03 | $0.17 | 17563 | ||
3h ago | SELL | $3.44 | 19.89 | 1.16 | $0.17 | 17563 | ||
3h ago | SELL | $2.13 | 12.30 | 0.7203 | $0.17 | 17563 | ||
3h ago | SELL | $3.25 | 18.81 | 1.10 | $0.17 | 17563 | ||
3h ago | SELL | $3.25 | 18.81 | 1.10 | $0.17 | 17563 | ||
3h ago | SELL | $3.25 | 18.81 | 1.10 | $0.17 | 17563 | ||
3h ago | BUY | $2.58 | 14.94 | 0.8751 | $0.17 | 17563 | ||
3h ago | BUY | $12.98 | 74.98 | 4.38 | $0.17 | 70585 | ||
3h ago | BUY | $66.17 | 382.05 | 22.36 | $0.17 | 1274 | ||
3h ago | BUY | $129.22 | 746.11 | 43.66 | $0.17 | 1274 | ||
3h ago | SELL | $2.94 | 16.99 | 0.9955 | $0.17 | 17563 | ||
3h ago | SELL | $3.30 | 19.10 | 1.11 | $0.17 | 17563 | ||
4h ago | SELL | $52.97 | 305.83 | 17.91 | $0.17 | 1274 | ||
4h ago | SELL | $1.27 | 7.33 | 0.4295 | $0.17 | 17563 | ||
4h ago | SELL | $1.27 | 7.33 | 0.4296 | $0.17 | 17563 | ||
4h ago | SELL | $1.27 | 7.33 | 0.4295 | $0.17 | 17563 | ||
4h ago | SELL | $3.18 | 18.38 | 1.07 | $0.17 | 17563 | ||
4h ago | BUY | $4.14 | 23.92 | 1.40 | $0.17 | 17563 | ||
4h ago | SELL | $1.51 | 8.72 | 0.5108 | $0.17 | 17563 | ||
4h ago | SELL | $1.81 | 10.50 | 0.6148 | $0.17 | 17563 | ||
4h ago | BUY | $3.54 | 20.47 | 1.19 | $0.17 | 17563 | ||
4h ago | BUY | $15.69 | 90.60 | 5.29 | $0.17 | 70585 | ||
4h ago | SELL | $20.93 | 120.86 | 7.05 | $0.17 | 9544 | ||
4h ago | SELL | $2.18 | 12.61 | 0.7365 | $0.17 | 17563 | ||
4h ago | BUY | $13.47 | 77.76 | 4.54 | $0.17 | 70585 | ||
4h ago | BUY | $52.92 | 305.49 | 17.82 | $0.17 | 1274 | ||
5h ago | SELL | $3.05 | 17.64 | 1.02 | $0.17 | 17563 | ||
5h ago | BUY | $1.73 | 10.02 | 0.5834 | $0.17 | 17563 | ||
5h ago | SELL | $2.27 | 13.15 | 0.7653 | $0.17 | 17563 | ||
5h ago | SELL | $3.56 | 20.58 | 1.19 | $0.17 | 17563 | ||
5h ago | SELL | $201.89 | 1,165.38 | 67.84 | $0.17 | 1274 | ||
5h ago | BUY | $16.90 | 97.56 | 5.67 | $0.17 | 70585 | ||
6h ago | SELL | $3.78 | 21.82 | 1.27 | $0.17 | 17563 | ||
6h ago | SELL | $2.42 | 13.99 | 0.8144 | $0.17 | 17563 | ||
6h ago | BUY | $5.90 | 34.05 | 1.98 | $0.17 | 17563 | ||
6h ago | BUY | $5.90 | 34.06 | 1.98 | $0.17 | 17563 | ||
6h ago | SELL | $1.88 | 10.89 | 0.6339 | $0.17 | 17563 | ||
6h ago | BUY | $17.66 | 101.96 | 5.93 | $0.17 | 70585 | ||
6h ago | BUY | $6.70 | 38.67 | 2.25 | $0.17 | 17563 | ||
6h ago | BUY | $52.88 | 305.17 | 17.75 | $0.17 | 1274 | ||
6h ago | SELL | $129.13 | 745.42 | 43.36 | $0.17 | 1274 | ||
6h ago | SELL | $52.90 | 305.35 | 17.76 | $0.17 | 1274 | ||
6h ago | BUY | $16.78 | 96.88 | 5.63 | $0.17 | 70585 | ||
6h ago | SELL | $2.28 | 13.19 | 0.7674 | $0.17 | 17563 | ||
6h ago | SELL | $2.28 | 13.19 | 0.7675 | $0.17 | 17563 | ||
6h ago | SELL | $2.28 | 13.19 | 0.7674 | $0.17 | 17563 | ||
6h ago | SELL | $2.03 | 11.72 | 0.6820 | $0.17 | 17563 | ||
6h ago | SELL | $2.03 | 11.72 | 0.6820 | $0.17 | 17563 | ||
6h ago | SELL | $2.91 | 16.84 | 0.9801 | $0.17 | 17563 | ||
6h ago | BUY | $129.11 | 745.13 | 43.36 | $0.17 | 1274 | ||
6h ago | BUY | $52.88 | 305.21 | 17.76 | $0.17 | 1274 | ||
6h ago | BUY | $103.28 | 596.11 | 34.68 | $0.17 | 1274 | ||
7h ago | SELL | $3.06 | 17.70 | 1.03 | $0.17 | 17563 | ||
7h ago | ADD | $0.11 | 476.67 | 0.03972 | - | |||
7h ago | SELL | $3.81 | 22.03 | 1.28 | $0.17 | 17563 | ||
7h ago | SELL | $3.81 | 22.02 | 1.28 | $0.17 | 17563 | ||
7h ago | SELL | $1.90 | 11.01 | 0.6424 | $0.17 | 17563 | ||
7h ago | SELL | $9.53 | 55.02 | 3.21 | $0.17 | 70585 | ||
7h ago | SELL | $9.54 | 55.04 | 3.21 | $0.17 | 70585 | ||
7h ago | SELL | $3.02 | 17.44 | 1.01 | $0.17 | 17563 | ||
7h ago | BUY | $14.95 | 86.29 | 5.03 | $0.17 | 70585 | ||
7h ago | BUY | $11.18 | 64.52 | 3.76 | $0.17 | 70585 | ||
7h ago | SELL | $1.24 | 7.16 | 0.4185 | $0.17 | 17563 | ||
7h ago | SELL | $15.95 | 92.02 | 5.39 | $0.17 | 70585 | ||
7h ago | SELL | $24.70 | 142.53 | 8.35 | $0.17 | 9559 | ||
7h ago | SELL | $21.31 | 122.98 | 7.20 | $0.17 | 9636 | ||
7h ago | SELL | $4.84 | 27.92 | 1.63 | $0.17 | 17563 | ||
7h ago | SELL | $3.34 | 19.32 | 1.13 | $0.17 | 17563 | ||
7h ago | BUY | $66.15 | 381.54 | 22.35 | $0.17 | 1274 | ||
8h ago | SELL | $3.00 | 17.34 | 1.01 | $0.17 | 17563 | ||
8h ago | SELL | $2.17 | 12.54 | 0.7356 | $0.17 | 17563 | ||
8h ago | SELL | $2.51 | 14.50 | 0.8504 | $0.17 | 17563 | ||
8h ago | SELL | $3.35 | 19.35 | 1.13 | $0.17 | 17563 |