交易次數74
買入數賣出數
4529
成交額$77
買入額賣出額
$36$41
交易者3
買家數賣家數
33
流通供應量
111,356,482100%
總供應量111,356,482
最大供應量111,356,482
入池的COPM27,420,609($6.6K)
入池的USD₮18,719($18.7K)
轉換器
1COPM
= $0.032421
?COPM
USD
關於
COP Minteo信息概覽
COP Minteo (COPM) 於 10.28.2024 推出，當前交易價格為 $0.0002421。COP Minteo 的流通供應量為 111.36M，其市值為 $26,965.6。
COP Minteo的價格和市場表現如何？
在過去的24小時內，COP Minteo (COPM) 的價格變化了 -0.1%，交易額為$26,965.6。請在CoinScan上時刻關注COP Minteo的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | COPM | USD₮ | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.33 | 1,371.92 | 0.1301 | $0.032421 | |||
2h ago | BUY | $0.33 | 1,371.26 | 0.1297 | $0.032421 | |||
2h ago | BUY | $0.33 | 1,371.42 | 0.1297 | $0.032421 | |||
3h ago | BUY | $0.33 | 1,370.97 | 0.1295 | $0.032420 | |||
3h ago | BUY | $0.33 | 1,371.74 | 0.1291 | $0.032420 | |||
4h ago | BUY | $0.33 | 1,371.20 | 0.1284 | $0.032420 | |||
4h ago | BUY | $0.33 | 1,371.38 | 0.1284 | $0.032420 | |||
5h ago | BUY | $0.33 | 1,371.65 | 0.1284 | $0.032419 | |||
5h ago | BUY | $0.33 | 1,371.52 | 0.1283 | $0.032419 | |||
5h ago | BUY | $0.33 | 1,371.56 | 0.1283 | $0.032419 | |||
5h ago | BUY | $0.33 | 1,371.38 | 0.1283 | $0.032419 | |||
5h ago | BUY | $0.33 | 1,371.72 | 0.1283 | $0.032418 | |||
5h ago | BUY | $0.33 | 1,371.73 | 0.1282 | $0.032418 | |||
5h ago | BUY | $0.33 | 1,371.97 | 0.1282 | $0.032418 | |||
5h ago | BUY | $0.33 | 1,372.06 | 0.1282 | $0.032418 | |||
5h ago | BUY | $0.33 | 1,371.95 | 0.1282 | $0.032417 | |||
5h ago | BUY | $0.33 | 1,372.09 | 0.1282 | $0.032417 | |||
5h ago | BUY | $0.33 | 1,372.23 | 0.1282 | $0.032417 | |||
5h ago | BUY | $0.33 | 1,371.69 | 0.1281 | $0.032417 | |||
5h ago | BUY | $0.33 | 1,372.61 | 0.1282 | $0.032416 | |||
5h ago | BUY | $0.33 | 1,372.75 | 0.1282 | $0.032416 | |||
5h ago | BUY | $0.33 | 1,370.48 | 0.1280 | $0.032416 | |||
5h ago | BUY | $0.33 | 1,372.99 | 0.1281 | $0.032416 | |||
5h ago | BUY | $0.33 | 1,372.79 | 0.1280 | $0.032415 | |||
9h ago | BUY | $0.33 | 1,372.73 | 0.1290 | $0.032415 | |||
9h ago | BUY | $0.33 | 1,372.87 | 0.1290 | $0.032415 | |||
9h ago | BUY | $0.33 | 1,373.00 | 0.1290 | $0.032415 | |||
9h ago | BUY | $0.33 | 1,373.07 | 0.1290 | $0.032415 | |||
9h ago | BUY | $0.33 | 1,373.48 | 0.1291 | $0.032414 | |||
9h ago | BUY | $0.33 | 1,372.78 | 0.1290 | $0.032414 | |||
9h ago | BUY | $0.33 | 1,373.07 | 0.1289 | $0.032414 | |||
9h ago | BUY | $0.33 | 1,373.06 | 0.1289 | $0.032414 | |||
9h ago | BUY | $0.33 | 1,373.20 | 0.1289 | $0.032413 | |||
9h ago | BUY | $0.33 | 1,373.45 | 0.1289 | $0.032413 | |||
9h ago | BUY | $0.33 | 1,372.93 | 0.1288 | $0.032413 | |||
9h ago | BUY | $0.15 | 631.18 | 0.05923 | $0.032413 | |||
10h ago | SELL | $12.74 | 52,743 | 4.95 | $0.032417 | |||
11h ago | BUY | $12.27 | 50,781 | 4.75 | $0.032417 | |||
12h ago | SELL | $14.76 | 61,053 | 5.75 | $0.032418 | |||
18h ago | BUY | $10.76 | 44,496 | 4.14 | $0.032420 | |||
19h ago | SELL | $0.65 | 2,730.21 | 0.2527 | $0.032416 | |||
19h ago | SELL | $0.66 | 2,736.54 | 0.2537 | $0.032416 | |||
19h ago | SELL | $0.66 | 2,740.99 | 0.2544 | $0.032417 | |||
19h ago | SELL | $0.31 | 1,320.61 | 0.1226 | $0.032417 | |||
20h ago | SELL | $0.50 | 2,082.59 | 0.1941 | $0.032417 | |||
20h ago | SELL | $0.41 | 1,727.16 | 0.1610 | $0.032418 | |||
21h ago | SELL | $0.54 | 2,235.34 | 0.2084 | $0.032418 | |||
21h ago | SELL | $0.43 | 1,803.03 | 0.1681 | $0.032418 | |||
21h ago | SELL | $0.38 | 1,587.63 | 0.1477 | $0.032419 | |||
21h ago | SELL | $0.57 | 2,357.25 | 0.2196 | $0.032419 | |||
21h ago | SELL | $0.57 | 2,358.09 | 0.2197 | $0.032419 | |||
21h ago | SELL | $0.45 | 1,864.92 | 0.1738 | $0.032420 | |||
21h ago | BUY | $0.15 | 638.23 | 0.06018 | $0.032420 | |||
21h ago | BUY | $0.15 | 638.27 | 0.06019 | $0.032420 | |||
21h ago | BUY | $0.15 | 638.31 | 0.06019 | $0.032420 | |||
21h ago | BUY | $0.15 | 638.36 | 0.06019 | $0.032420 | |||
21h ago | BUY | $0.29 | 1,219.16 | 0.1149 | $0.032420 | |||
21h ago | BUY | $0.31 | 1,296.26 | 0.1215 | $0.032420 | |||
21h ago | BUY | $0.15 | 647.72 | 0.06074 | $0.032419 | |||
22h ago | SELL | $<1 | 315.16 | 0.02916 | $0.032419 | |||
22h ago | SELL | $0.38 | 1,576.31 | 0.1462 | $0.032419 | |||
22h ago | SELL | $0.35 | 1,473.65 | 0.1367 | $0.032419 | |||
22h ago | SELL | $0.51 | 2,108.05 | 0.1956 | $0.032420 | |||
22h ago | SELL | $0.46 | 1,940.13 | 0.1801 | $0.032420 | |||
22h ago | SELL | $0.56 | 2,341.38 | 0.2174 | $0.032420 | |||
22h ago | SELL | $0.56 | 2,340.98 | 0.2174 | $0.032421 | |||
22h ago | SELL | $0.61 | 2,541.56 | 0.2360 | $0.032421 | |||
22h ago | SELL | $0.47 | 1,956.14 | 0.1823 | $0.032422 | |||
23h ago | SELL | $0.56 | 2,347.94 | 0.2193 | $0.032422 | |||
23h ago | SELL | $0.61 | 2,544.72 | 0.2377 | $0.032422 | |||
23h ago | SELL | $0.64 | 2,642.87 | 0.2469 | $0.032423 | |||
23h ago | SELL | $0.65 | 2,691.31 | 0.2515 | $0.032423 | |||
23h ago | SELL | $0.49 | 2,031.28 | 0.1898 | $0.032424 | |||
23h ago | SELL | $0.41 | 1,700.63 | 0.1590 | $0.032424 | |||
1d ago | SELL | $0.43 | 1,797.11 | 0.1704 | $0.032424 | |||
1d ago | SELL | $0.34 | 1,424.56 | 0.1353 | $0.032425 | |||
1d ago | SELL | $0.43 | 1,797.60 | 0.1708 | $0.032425 | |||
1d ago | SELL | $0.61 | 2,522.98 | 0.2398 | $0.032425 | |||
1d ago | SELL | $0.64 | 2,665.82 | 0.2535 | $0.032426 | |||
1d ago | SELL | $0.64 | 2,665.83 | 0.2535 | $0.032426 | |||
1d ago | SELL | $0.64 | 2,665.83 | 0.2536 | $0.032427 | |||
1d ago | SELL | $0.64 | 2,665.83 | 0.2536 | $0.032427 | |||
1d ago | BUY | $10.86 | 44,821 | 4.10 | $0.032424 | |||
1d ago | BUY | $9.40 | 38,926 | 3.54 | $0.032417 | |||
2d ago | SELL | $11.89 | 49,197 | 4.62 | $0.032417 | |||
2d ago | BUY | $11.33 | 46,885 | 4.43 | $0.032418 | |||
5d ago | BUY | $2.18 | 9,057.22 | 0.7884 | $0.032413 | |||
5d ago | BUY | $7.02 | 29,126 | 2.50 | $0.032412 | |||
5d ago | BUY | $5.87 | 24,352 | 2.09 | $0.032412 | |||
5d ago | SELL | $0.99 | 4,112.11 | 0.3577 | $0.032412 | |||
5d ago | SELL | $0.99 | 4,112.38 | 0.3578 | $0.032412 | |||
5d ago | SELL | $0.78 | 3,238.76 | 0.2817 | $0.032412 | |||
5d ago | SELL | $1.13 | 4,722.49 | 0.4108 | $0.032412 | |||
5d ago | SELL | $0.84 | 3,521.85 | 0.3064 | $0.032412 | |||
5d ago | SELL | $1.14 | 4,750.63 | 0.4133 | $0.032412 | |||
5d ago | SELL | $0.42 | 1,752.31 | 0.1524 | $0.032412 | |||
5d ago | SELL | $0.98 | 4,098.64 | 0.3572 | $0.032412 | |||
5d ago | SELL | $0.53 | 2,215.09 | 0.1930 | $0.032412 | |||
5d ago | SELL | $0.89 | 3,692.04 | 0.3218 | $0.032412 | |||
5d ago | BUY | $6.58 | 27,285 | 2.37 | $0.032412 |