交易次數249
買入數賣出數
15495
成交額$251
買入額賣出額
$126$125
交易者213
買家數賣家數
13585
流通供應量
48,471,939100%
總供應量48,471,939
最大供應量48,471,939
入池的LEND97,632($1.4K)
入池的WMNT1,757.65($1.4K)
轉換器
1LEND
= $0.01405
?LEND
USD
關於
Lendle Protocol Token信息概覽
Lendle Protocol Token (LEND) 於 01.06.2024 推出，當前交易價格為 $0.01405。Lendle Protocol Token 的流通供應量為 48.47M，其市值為 $681,407。
Lendle Protocol Token的價格和市場表現如何？
在過去的24小時內，Lendle Protocol Token (LEND) 的價格變化了 -2.3%，交易額為$681,407。請在CoinScan上時刻關注Lendle Protocol Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LEND | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $0.73 | 52.52 | 0.9433 | $0.01405 | |||
44m ago | BUY | $2.74 | 193.73 | 3.49 | $0.01414 | |||
1h ago | BUY | $0.27 | 19.44 | 0.3500 | $0.01422 | |||
1h ago | BUY | $0.98 | 69.35 | 1.24 | $0.01420 | |||
1h ago | SELL | $2.89 | 204.68 | 3.66 | $0.01414 | |||
1h ago | SELL | $<1 | 0.3497 | 0.006273 | $0.01418 | |||
1h ago | SELL | $<1 | 0.3505 | 0.006288 | $0.01418 | |||
2h ago | SELL | $<1 | 1.46 | 0.02635 | $0.01415 | |||
2h ago | SELL | $0.69 | 48.97 | 0.8790 | $0.01416 | |||
2h ago | BUY | $1.75 | 123.65 | 2.23 | $0.01422 | |||
3h ago | BUY | $1.18 | 83.32 | 1.50 | $0.01420 | |||
3h ago | BUY | $<1 | 2.77 | 0.05000 | $0.01419 | |||
3h ago | BUY | $<1 | 0.5559 | 0.01000 | $0.01423 | |||
3h ago | BUY | $<1 | 0.5559 | 0.01000 | $0.01423 | |||
3h ago | SELL | $1.36 | 96.65 | 1.73 | $0.01416 | |||
3h ago | BUY | $0.79 | 55.51 | 1.00 | $0.01425 | |||
3h ago | BUY | $1.84 | 129.53 | 2.32 | $0.01423 | |||
3h ago | BUY | $1.84 | 129.88 | 2.32 | $0.01419 | |||
3h ago | BUY | $<1 | 0.05584 | 0.001000 | $0.01417 | |||
3h ago | BUY | $1.79 | 126.83 | 2.26 | $0.01415 | |||
3h ago | SELL | $1.67 | 119.30 | 2.12 | $0.01407 | |||
3h ago | SELL | $1.68 | 119.34 | 2.12 | $0.01410 | |||
3h ago | SELL | $1.68 | 119.43 | 2.13 | $0.01414 | |||
3h ago | SELL | $1.69 | 119.40 | 2.13 | $0.01417 | |||
3h ago | BUY | $<1 | 0.01847 | 0.033333 | $0.01427 | |||
3h ago | BUY | $<1 | 0.02771 | 0.034999 | $0.01427 | |||
3h ago | BUY | $<1 | 0.02771 | 0.034999 | $0.01427 | |||
3h ago | BUY | $<1 | 0.01847 | 0.033333 | $0.01427 | |||
3h ago | BUY | $0.39 | 27.72 | 0.5000 | $0.01427 | |||
3h ago | SELL | $0.24 | 16.94 | 0.3037 | $0.01418 | |||
3h ago | SELL | $0.21 | 15.42 | 0.2765 | $0.01414 | |||
4h ago | BUY | $0.39 | 27.72 | 0.4999 | $0.01424 | |||
4h ago | BUY | $0.52 | 36.99 | 0.6666 | $0.01423 | |||
4h ago | BUY | $0.79 | 55.53 | 0.9998 | $0.01423 | |||
4h ago | BUY | $0.15 | 11.11 | 0.2000 | $0.01422 | |||
4h ago | SELL | $1.31 | 92.61 | 1.65 | $0.01417 | |||
4h ago | SELL | $<1 | 0.3673 | 0.006581 | $0.01418 | |||
4h ago | SELL | $0.13 | 9.43 | 0.1691 | $0.01419 | |||
4h ago | BUY | $3.95 | 277.92 | 4.99 | $0.01423 | |||
4h ago | BUY | $2.62 | 185.57 | 3.32 | $0.01417 | |||
4h ago | SELL | $1.68 | 119.67 | 2.12 | $0.01408 | |||
4h ago | SELL | $1.68 | 119.71 | 2.13 | $0.01411 | |||
4h ago | SELL | $1.69 | 119.63 | 2.13 | $0.01414 | |||
4h ago | SELL | $1.69 | 119.67 | 2.14 | $0.01418 | |||
5h ago | BUY | $0.26 | 18.49 | 0.3334 | $0.01428 | |||
5h ago | BUY | $0.26 | 18.49 | 0.3333 | $0.01428 | |||
5h ago | BUY | $0.26 | 18.50 | 0.3334 | $0.01425 | |||
5h ago | BUY | $0.16 | 11.38 | 0.2051 | $0.01427 | |||
5h ago | BUY | $0.52 | 37.03 | 0.6666 | $0.01426 | |||
5h ago | BUY | $0.18 | 13.10 | 0.2358 | $0.01425 | |||
6h ago | BUY | $<1 | 0.5558 | 0.01000 | $0.01426 | |||
6h ago | BUY | $0.39 | 27.80 | 0.5000 | $0.01426 | |||
6h ago | SELL | $0.78 | 55.38 | 0.9903 | $0.01418 | |||
6h ago | BUY | $<1 | 0.5555 | 0.01000 | $0.01428 | |||
6h ago | BUY | $<1 | 0.5555 | 0.01000 | $0.01428 | |||
6h ago | BUY | $<1 | 0.5555 | 0.01000 | $0.01428 | |||
6h ago | BUY | $<1 | 0.5556 | 0.01000 | $0.01428 | |||
6h ago | BUY | $<1 | 6.97 | 0.1255 | $0.01428 | |||
6h ago | SELL | $0.20 | 14.45 | 0.2586 | $0.01419 | |||
6h ago | SELL | $1.19 | 83.94 | 1.50 | $0.01421 | |||
6h ago | BUY | $<1 | 0.5545 | 0.01000 | $0.01431 | |||
6h ago | BUY | $<1 | 0.5545 | 0.01000 | $0.01434 | |||
6h ago | BUY | $0.79 | 55.48 | 1.00 | $0.01433 | |||
6h ago | BUY | $<1 | 1.85 | 0.03335 | $0.01433 | |||
6h ago | BUY | $<1 | 0.2775 | 0.004999 | $0.01433 | |||
7h ago | BUY | $0.79 | 55.55 | 1.00 | $0.01432 | |||
7h ago | BUY | $0.39 | 27.80 | 0.5000 | $0.01431 | |||
7h ago | SELL | $1.70 | 120.04 | 2.14 | $0.01424 | |||
7h ago | SELL | $1.71 | 120.08 | 2.15 | $0.01427 | |||
7h ago | SELL | $1.83 | 128.41 | 2.30 | $0.01430 | |||
7h ago | SELL | $6.46 | 448.93 | 8.12 | $0.01439 | 11 | ||
7h ago | SELL | $7.94 | 546.13 | 9.98 | $0.01454 | 148 | ||
7h ago | BUY | $20.44 | 1,409.38 | 25.68 | $0.01450 | 71 | ||
8h ago | SELL | $0.43 | 30.94 | 0.5526 | $0.01420 | |||
8h ago | BUY | $<1 | 2.78 | 0.05000 | $0.01429 | |||
8h ago | BUY | $<1 | 0.1854 | 0.003333 | $0.01430 | |||
8h ago | SELL | $0.69 | 49.09 | 0.8774 | $0.01423 | |||
9h ago | SELL | $0.70 | 49.29 | 0.8819 | $0.01425 | |||
9h ago | BUY | $0.26 | 18.51 | 0.3333 | $0.01430 | |||
9h ago | SELL | $<1 | 0.07017 | 0.001255 | $0.01422 | |||
9h ago | SELL | $1.57 | 110.59 | 1.98 | $0.01423 | |||
10h ago | SELL | $<1 | 0.03518 | 0.036309 | $0.01423 | |||
10h ago | SELL | $<1 | 3.00 | 0.05380 | $0.01423 | |||
10h ago | BUY | $1.19 | 83.22 | 1.50 | $0.01431 | |||
10h ago | SELL | $0.20 | 14.67 | 0.2628 | $0.01421 | |||
11h ago | BUY | $0.15 | 11.10 | 0.2000 | $0.01428 | |||
11h ago | BUY | $0.79 | 55.54 | 1.00 | $0.01428 | |||
11h ago | BUY | $1.18 | 83.40 | 1.49 | $0.01424 | |||
11h ago | BUY | $0.14 | 10.33 | 0.1857 | $0.01423 | |||
12h ago | BUY | $<1 | 5.56 | 0.1000 | $0.01422 | |||
12h ago | SELL | $0.50 | 35.70 | 0.6375 | $0.01413 | |||
12h ago | SELL | $0.35 | 25.01 | 0.4469 | $0.01413 | |||
12h ago | SELL | $0.76 | 54.26 | 0.9702 | $0.01414 | |||
13h ago | SELL | $0.34 | 24.65 | 0.4412 | $0.01416 | |||
13h ago | BUY | $<1 | 0.05553 | 0.001000 | $0.01417 | |||
13h ago | BUY | $<1 | 0.05553 | 0.001000 | $0.01416 | |||
13h ago | SELL | $1.81 | 128.97 | 2.31 | $0.01409 | |||
13h ago | SELL | $<1 | 0.4699 | 0.008434 | $0.01411 | |||
13h ago | BUY | $0.26 | 18.46 | 0.3333 | $0.01419 | |||
13h ago | BUY | $0.26 | 18.47 | 0.3333 | $0.01418 |