交易次數18
買入數賣出數
117
成交額$7.4K
買入額賣出額
$5.7K$1.8K
交易者10
買家數賣家數
75
安全
2 警報
流通供應量
293.75100%
總供應量293.75
最大供應量293.75
入池的FBTC24.78($2.1M)
入池的WBTC0.3856($32.3K)
轉換器
1FBTC
= $84,673.82
?FBTC
USD
關於
Fire Bitcoin信息概覽
Fire Bitcoin (FBTC) 於 08.27.2024 推出，當前交易價格為 $84,673.8。Fire Bitcoin 的流通供應量為 293.753，其市值為 $24.87M。
Fire Bitcoin的價格和市場表現如何？
在過去的24小時內，Fire Bitcoin (FBTC) 的價格變化了 +0.1%，交易額為$24.87M。請在CoinScan上時刻關注Fire Bitcoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FBTC | WBTC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $0.14 | 0.05174 | 0.1879 | $84,673.82 | |||
30m ago | BUY | $0.46 | 0.057 | 0.5959 | $66,731.58 | |||
36m ago | BUY | $0.24 | 0.05293 | 0.3159 | $84,519.66 | |||
1h ago | SELL | $108.67 | 0.001624 | 138.57 | $66,897.35 | |||
3h ago | BUY | $171.33 | 0.002036 | 217.64 | $84,132.98 | 62 | ||
3h ago | BUY | $<1 | 0.072 | 0.001691 | $66,666.99 | |||
4h ago | BUY | $513.46 | 0.006101 | 650.91 | $84,151.32 | 62 | ||
5h ago | SELL | $450.55 | 0.006749 | 571.40 | $66,749.55 | 62 | ||
6h ago | BUY | $0.23 | 0.05284 | 0.3039 | $84,405.54 | |||
7h ago | BUY | $1,019.67 | 0.01527 | 1,293.63 | $66,757.74 | 62 | ||
8h ago | BUY | $2,748.41 | 0.03266 | 3,478.66 | $84,134.97 | 62 | ||
11h ago | SELL | $916.67 | 0.01379 | 1,163.11 | $66,451.67 | 62 | ||
12h ago | SELL | $0.18 | 0.05218 | 0.2303 | $83,178.63 | |||
12h ago | SELL | $0.41 | 0.05616 | 0.5254 | $67,223.10 | |||
16h ago | BUY | $1,199.34 | 0.01417 | 1,522.96 | $84,585.76 | 62 | ||
16h ago | BUY | $20.92 | 0.033149 | 26.58 | $66,419.38 | |||
16h ago | SELL | $26.63 | 0.033165 | 33.84 | $84,142.53 | |||
18h ago | SELL | $265.54 | 0.003997 | 338.01 | $66,422.34 | 62 | ||
1d ago | BUY | $502.56 | 0.005941 | 637.96 | $84,582.17 | 62 | ||
1d ago | SELL | $444.67 | 0.006675 | 564.44 | $66,610.11 | |||
1d ago | SELL | $953.22 | 0.01132 | 1,209.97 | $84,171.61 | |||
1d ago | BUY | $<1 | 0.0658 | 0.04896 | $66,520.81 | |||
1d ago | SELL | $1.20 | 0.041418 | 1.53 | $85,038.69 | |||
1d ago | SELL | $74.98 | 0.001127 | 95.18 | $66,501.61 | 62 | ||
1d ago | BUY | $2,361.14 | 0.02760 | 2,986.04 | $85,544.25 | 62 | ||
1d ago | BUY | $2,326.06 | 0.03486 | 2,948.63 | $66,715.66 | 62 | ||
1d ago | BUY | $934.78 | 0.01094 | 1,185.32 | $85,445.56 | 62 | ||
1d ago | BUY | $2,347.38 | 0.03524 | 2,978.85 | $66,605.36 | 62 | ||
1d ago | BUY | $2,672.87 | 0.03131 | 3,397.29 | $85,347.60 | 62 | ||
1d ago | BUY | $29.20 | 0.034380 | 37.07 | $66,677.61 | 62 | ||
1d ago | SELL | $<1 | 0.079 | 0.008631 | $75,470.64 | |||
2d ago | BUY | $0.12 | 0.05186 | 0.1571 | $66,304.85 | |||
2d ago | SELL | $58.66 | 0.037018 | 74.66 | $83,578.64 | |||
2d ago | BUY | $17.91 | 0.032693 | 22.76 | $66,520.36 | 62 | ||
2d ago | BUY | $0.10 | 0.05118 | 0.1275 | $85,013.16 | |||
2d ago | BUY | $1,649.66 | 0.02472 | 2,097.34 | $66,729.04 | 62 | ||
2d ago | BUY | $382.37 | 0.004562 | 490.03 | $83,801.22 | |||
2d ago | BUY | $965.63 | 0.01455 | 1,237.84 | $66,352.51 | |||
2d ago | SELL | $226.78 | 0.002722 | 292.05 | $83,308.69 | 62 | ||
2d ago | SELL | $1,735.76 | 0.02635 | 2,232.42 | $65,870.72 | 62 | ||
2d ago | SELL | $1,241.00 | 0.01488 | 1,596.54 | $83,396.15 | 62 | ||
2d ago | BUY | $0.19 | 0.05291 | 0.2444 | $65,893.41 | |||
2d ago | SELL | $0.55 | 0.05658 | 0.7026 | $83,752.16 | |||
2d ago | BUY | $2,076.88 | 0.03141 | 2,631.69 | $66,120.15 | 62 | ||
2d ago | BUY | $877.60 | 0.01040 | 1,110.65 | $84,340.20 | 62 | ||
2d ago | SELL | $45.55 | 0.036855 | 57.43 | $66,449.88 | 62 | ||
2d ago | SELL | $1,644.91 | 0.01958 | 2,071.85 | $83,979.90 | 62 | ||
2d ago | SELL | $1,452.97 | 0.02186 | 1,826.93 | $66,439.20 | 62 | ||
2d ago | BUY | $27.85 | 0.033298 | 35.00 | $84,469.35 | |||
2d ago | SELL | $816.28 | 0.01220 | 1,027.90 | $66,861.87 | 62 | ||
2d ago | SELL | $1,361.64 | 0.01619 | 1,712.06 | $84,063.21 | 62 | ||
2d ago | SELL | $20.59 | 0.033074 | 25.84 | $66,982.19 | |||
2d ago | BUY | $2,968.27 | 0.03514 | 3,738.73 | $84,453.52 | 62 | ||
2d ago | BUY | $2,243.61 | 0.03361 | 2,825.98 | $66,747.57 | 62 | ||
2d ago | BUY | $2,971.64 | 0.03523 | 3,749.77 | $84,347.66 | 62 | ||
3d ago | BUY | $1,311.27 | 0.01959 | 1,656.87 | $66,906.79 | 62 | ||
3d ago | BUY | $426.59 | 0.005062 | 534.33 | $84,269.51 | 62 | ||
3d ago | SELL | $0.58 | 0.05881 | 0.7374 | $66,747.87 | |||
3d ago | BUY | $538.30 | 0.006372 | 676.58 | $84,471.76 | |||
3d ago | BUY | $1,992.14 | 0.02987 | 2,503.03 | $66,683.74 | |||
3d ago | SELL | $607.38 | 0.007229 | 763.15 | $84,017.49 | 62 | ||
3d ago | BUY | $2,634.95 | 0.03945 | 3,316.17 | $66,786.25 | |||
3d ago | BUY | $69.80 | 0.038113 | 87.83 | $86,036.66 | 62 | ||
3d ago | BUY | $89.40 | 0.001322 | 112.24 | $67,616.10 | 62 | ||
3d ago | BUY | $0.75 | 0.05876 | 0.9459 | $86,271.67 | |||
3d ago | BUY | $0.39 | 0.05581 | 0.4905 | $67,344.70 | |||
3d ago | BUY | $0.40 | 0.05468 | 0.4999 | $85,802.08 | |||
3d ago | SELL | $151.97 | 0.002254 | 188.27 | $67,395.17 | |||
3d ago | SELL | $1,984.91 | 0.02334 | 2,459.09 | $85,027.07 | 62 | ||
3d ago | SELL | $40.90 | 0.036075 | 50.67 | $67,321.70 | |||
3d ago | SELL | $98.24 | 0.001154 | 121.14 | $85,097.72 | 62 | ||
3d ago | SELL | $430.96 | 0.006341 | 527.83 | $67,956.77 | 62 | ||
3d ago | SELL | $0.82 | 0.05956 | 1.00 | $85,835.73 | |||
3d ago | BUY | $1,258.82 | 0.01856 | 1,536.14 | $67,805.72 | |||
3d ago | SELL | $562.33 | 0.006541 | 687.81 | $85,966.74 | 62 | ||
3d ago | SELL | $599.33 | 0.008807 | 736.27 | $68,048.65 | 62 | ||
3d ago | SELL | $2,663.09 | 0.03094 | 3,245.10 | $86,046.60 | 62 | ||
3d ago | SELL | $1,841.62 | 0.02673 | 2,239.32 | $68,882.43 | 62 | ||
3d ago | SELL | $0.10 | 0.0512 | 0.1251 | $85,550.12 | |||
3d ago | SELL | $1,266.71 | 0.01850 | 1,543.80 | $68,444.28 | 62 | ||
3d ago | SELL | $1,020.46 | 0.01184 | 1,246.30 | $86,169.64 | 62 | ||
3d ago | SELL | $862.96 | 0.01261 | 1,053.95 | $68,410.30 | 62 | ||
4d ago | SELL | $18.47 | 0.032179 | 22.72 | $84,756.26 | |||
4d ago | BUY | $38.66 | 0.035732 | 47.57 | $67,448.94 | |||
4d ago | SELL | $2,027.04 | 0.02391 | 2,495.91 | $84,765.38 | 62 | ||
4d ago | SELL | $943.49 | 0.01404 | 1,162.39 | $67,168.06 | 62 | ||
4d ago | BUY | $0.87 | 0.041023 | 1.07 | $85,512.34 | |||
4d ago | SELL | $4.22 | 0.046288 | 5.18 | $67,264.39 | |||
4d ago | SELL | $1,320.80 | 0.01568 | 1,623.80 | $84,216.92 | 62 | ||
4d ago | SELL | $1,666.87 | 0.02513 | 2,065.19 | $66,330.04 | 62 | ||
4d ago | SELL | $2,113.50 | 0.02508 | 2,618.54 | $84,255.39 | 62 | ||
4d ago | SELL | $1,662.09 | 0.02510 | 2,059.27 | $66,202.35 | 62 | ||
4d ago | SELL | $2,109.26 | 0.02500 | 2,608.13 | $84,340.12 | 62 | ||
4d ago | SELL | $2,020.49 | 0.03034 | 2,490.24 | $66,584.24 | |||
4d ago | BUY | $0.61 | 0.05724 | 0.7524 | $85,055.11 | |||
4d ago | SELL | $34.42 | 0.035118 | 41.98 | $67,257.06 | |||
4d ago | SELL | $0.81 | 0.05967 | 1.00 | $84,221.45 | |||
4d ago | BUY | $2,142.84 | 0.03216 | 2,646.36 | $66,618.26 | 62 | ||
4d ago | BUY | $1,005.00 | 0.01187 | 1,245.27 | $84,630.18 | |||
4d ago | BUY | $2,312.69 | 0.03499 | 2,865.61 | $66,080.33 | 62 |