交易次數680
買入數賣出數
288392
成交額$955
買入額賣出額
$469$486
交易者580
買家數賣家數
259365
安全
1 警報
流通供應量
368,197,95899.99%
總供應量368,197,958
最大供應量368,197,979
入池的MOE24,805($932)
入池的mETH0.4468($932)
轉換器
1MOE
= $0.03770
?MOE
USD
關於
Moe Token信息概覽
Moe Token (MOE) 於 01.12.2024 推出，當前交易價格為 $0.03770。Moe Token 的流通供應量為 368.20M，其市值為 $13.88M。
Moe Token的價格和市場表現如何？
在過去的24小時內，Moe Token (MOE) 的價格變化了 -4.5%，交易額為$13.88M。請在CoinScan上時刻關注Moe Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MOE | mETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $<1 | 0.2071 | 0.009954 | $0.03770 | |||
17m ago | SELL | $0.77 | 20.78 | 0.9934 | $0.03749 | |||
22m ago | BUY | $0.54 | 14.39 | 0.6922 | $0.03771 | |||
23m ago | BUY | $1.30 | 34.63 | 1.66 | $0.03762 | |||
27m ago | SELL | $1.68 | 45.01 | 2.15 | $0.03752 | |||
29m ago | BUY | $<1 | 0.2077 | 0.01001 | $0.03782 | |||
29m ago | BUY | $2.74 | 72.82 | 3.50 | $0.03771 | |||
31m ago | SELL | $1.81 | 48.51 | 2.31 | $0.03744 | |||
31m ago | SELL | $1.81 | 48.49 | 2.31 | $0.03751 | |||
32m ago | BUY | $1.16 | 30.95 | 1.49 | $0.03777 | |||
32m ago | SELL | $1.67 | 44.66 | 2.13 | $0.03751 | |||
34m ago | BUY | $3.12 | 82.90 | 3.98 | $0.03768 | |||
34m ago | BUY | $1.82 | 48.63 | 2.32 | $0.03748 | |||
35m ago | BUY | $18.64 | 508.53 | 23.76 | $0.03665 | 41 | ||
35m ago | SELL | $2.60 | 72.80 | 3.32 | $0.03580 | |||
35m ago | SELL | $2.62 | 72.79 | 3.34 | $0.03601 | |||
35m ago | SELL | $2.63 | 72.79 | 3.36 | $0.03622 | |||
35m ago | SELL | $2.65 | 72.80 | 3.38 | $0.03643 | |||
35m ago | SELL | $2.66 | 72.79 | 3.40 | $0.03664 | |||
35m ago | SELL | $2.68 | 72.79 | 3.42 | $0.03685 | |||
35m ago | SELL | $2.69 | 72.80 | 3.44 | $0.03707 | |||
35m ago | SELL | $2.71 | 72.79 | 3.46 | $0.03729 | |||
35m ago | SELL | $2.73 | 72.80 | 3.48 | $0.03750 | |||
36m ago | SELL | $<1 | 0.2075 | 0.009954 | $0.03761 | |||
36m ago | SELL | $<1 | 0.2075 | 0.009954 | $0.03761 | |||
36m ago | SELL | $<1 | 0.2080 | 0.009978 | $0.03762 | |||
36m ago | BUY | $1.70 | 45.13 | 2.17 | $0.03779 | |||
36m ago | BUY | $1.72 | 45.68 | 2.19 | $0.03766 | |||
37m ago | SELL | $1.68 | 45.00 | 2.14 | $0.03739 | |||
37m ago | SELL | $0.77 | 20.78 | 0.9932 | $0.03747 | |||
39m ago | BUY | $<1 | 0.2075 | 0.009975 | $0.03770 | |||
39m ago | BUY | $0.77 | 20.50 | 0.9847 | $0.03766 | |||
39m ago | BUY | $<1 | 2.08 | 0.09978 | $0.03761 | |||
41m ago | SELL | $<1 | 2.08 | 0.09932 | $0.03744 | |||
41m ago | SELL | $<1 | 2.08 | 0.09947 | $0.03745 | |||
41m ago | SELL | $<1 | 2.08 | 0.09959 | $0.03746 | |||
41m ago | SELL | $<1 | 2.08 | 0.09976 | $0.03746 | |||
43m ago | BUY | $<1 | 0.073314 | 0.081594 | $0.03764 | |||
43m ago | BUY | $<1 | 2.07 | 0.09993 | $0.03766 | |||
43m ago | BUY | $0.74 | 19.72 | 0.9482 | $0.03762 | |||
44m ago | SELL | $1.68 | 45.01 | 2.15 | $0.03739 | |||
50m ago | BUY | $0.78 | 20.80 | 1.00 | $0.03767 | |||
51m ago | BUY | $2.73 | 72.49 | 3.48 | $0.03768 | |||
52m ago | BUY | $13.18 | 352.87 | 16.80 | $0.03735 | 41 | ||
52m ago | SELL | $1.76 | 48.45 | 2.25 | $0.03651 | |||
52m ago | SELL | $1.77 | 48.46 | 2.26 | $0.03665 | |||
52m ago | SELL | $1.78 | 48.45 | 2.27 | $0.03679 | |||
52m ago | SELL | $1.78 | 48.45 | 2.28 | $0.03693 | |||
52m ago | SELL | $1.78 | 48.46 | 2.27 | $0.03681 | |||
52m ago | SELL | $1.79 | 48.45 | 2.28 | $0.03695 | |||
52m ago | SELL | $1.79 | 48.45 | 2.29 | $0.03710 | |||
52m ago | SELL | $1.80 | 48.45 | 2.30 | $0.03724 | |||
52m ago | SELL | $1.81 | 48.46 | 2.30 | $0.03739 | |||
52m ago | SELL | $1.81 | 48.45 | 2.31 | $0.03753 | |||
53m ago | BUY | $1.80 | 47.79 | 2.30 | $0.03776 | |||
57m ago | SELL | $0.39 | 10.39 | 0.4971 | $0.03752 | |||
59m ago | SELL | $1.82 | 48.47 | 2.32 | $0.03759 | |||
1h ago | BUY | $1.83 | 48.47 | 2.33 | $0.03785 | |||
1h ago | BUY | $0.13 | 3.67 | 0.1763 | $0.03790 | |||
1h ago | BUY | $0.27 | 7.25 | 0.3487 | $0.03796 | |||
1h ago | SELL | $0.78 | 20.78 | 0.9928 | $0.03774 | |||
1h ago | SELL | $<1 | 0.2908 | 0.01391 | $0.03779 | |||
1h ago | BUY | $2.50 | 66.13 | 3.17 | $0.03791 | |||
1h ago | BUY | $<1 | 0.1739 | 0.008326 | $0.03781 | |||
1h ago | BUY | $0.98 | 26.13 | 1.24 | $0.03771 | |||
1h ago | BUY | $4.86 | 130.02 | 6.16 | $0.03745 | 106 | ||
1h ago | SELL | $1.79 | 48.41 | 2.27 | $0.03716 | |||
1h ago | SELL | $1.80 | 48.41 | 2.28 | $0.03730 | |||
1h ago | SELL | $1.81 | 48.41 | 2.29 | $0.03745 | |||
1h ago | SELL | $1.82 | 48.41 | 2.30 | $0.03759 | |||
2h ago | BUY | $0.52 | 13.80 | 0.6632 | $0.03798 | |||
2h ago | BUY | $<1 | 0.1313 | 0.006306 | $0.03796 | |||
2h ago | BUY | $<1 | 0.1315 | 0.006319 | $0.03796 | |||
2h ago | BUY | $<1 | 0.2891 | 0.01386 | $0.03790 | |||
2h ago | BUY | $<1 | 1.02 | 0.04942 | $0.03794 | |||
2h ago | SELL | $0.51 | 13.56 | 0.6460 | $0.03762 | |||
2h ago | BUY | $<1 | 0.2076 | 0.009992 | $0.03802 | |||
2h ago | BUY | $<1 | 1.03 | 0.04977 | $0.03796 | |||
2h ago | BUY | $0.11 | 2.90 | 0.1394 | $0.03796 | |||
2h ago | BUY | $<1 | 0.02638 | 0.001267 | $0.03792 | |||
2h ago | SELL | $0.74 | 19.79 | 0.9445 | $0.03771 | |||
2h ago | BUY | $0.26 | 6.91 | 0.3321 | $0.03795 | |||
2h ago | BUY | $3.37 | 89.23 | 4.27 | $0.03783 | |||
2h ago | SELL | $2.73 | 72.88 | 3.45 | $0.03747 | |||
2h ago | SELL | $2.74 | 72.89 | 3.46 | $0.03762 | |||
2h ago | SELL | $2.07 | 54.88 | 2.62 | $0.03786 | 11 | ||
2h ago | BUY | $1.73 | 45.59 | 2.20 | $0.03813 | |||
2h ago | BUY | $1.73 | 45.76 | 2.20 | $0.03799 | |||
2h ago | BUY | $1.73 | 45.91 | 2.20 | $0.03785 | |||
2h ago | SELL | $0.56 | 14.99 | 0.7149 | $0.03762 | 11 | ||
2h ago | SELL | $<1 | 0.035271 | 0.042514 | $0.03764 | |||
2h ago | SELL | $0.94 | 25.00 | 1.19 | $0.03769 | |||
2h ago | BUY | $3.15 | 83.44 | 4.00 | $0.03783 | |||
2h ago | BUY | $0.94 | 25.04 | 1.19 | $0.03766 | |||
2h ago | SELL | $1.67 | 44.67 | 2.12 | $0.03746 | |||
2h ago | SELL | $1.68 | 44.73 | 2.13 | $0.03759 | |||
2h ago | BUY | $0.62 | 16.60 | 0.7968 | $0.03786 | |||
2h ago | SELL | $1.83 | 48.56 | 2.31 | $0.03768 | |||
2h ago | SELL | $2.09 | 55.47 | 2.66 | $0.03781 | |||
2h ago | BUY | $1.69 | 44.67 | 2.15 | $0.03805 |