交易次數50
買入數賣出數
1832
成交額$2.3K
買入額賣出額
$259$2.0K
交易者31
買家數賣家數
526
流通供應量
14,42399.99%
總供應量14,423
最大供應量14,423
入池的mooBIFI1,262.82($264.6K)
入池的WETH137.84($264.6K)
轉換器
1mooBIFI
= $210.16
?mooBIFI
USD
關於
Moo BIFI信息概覽
Moo BIFI (mooBIFI) 於 10.24.2023 推出，當前交易價格為 $210.161。Moo BIFI 的流通供應量為 14,423.5，其市值為 $3.03M。
Moo BIFI的價格和市場表現如何？
在過去的24小時內，Moo BIFI (mooBIFI) 的價格變化了 +0.07%，交易額為$3.03M。請在CoinScan上時刻關注Moo BIFI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | mooBIFI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $2.97 | 0.01416 | 0.001550 | $210.16 | |||
43m ago | ADD | $2.75 | 0.01315 | 0.001435 | - | |||
43m ago | BUY | $2.76 | 0.01315 | 0.001439 | $210.15 | 10452 | ||
2h ago | ADD | $2.50 | 0.01193 | 0.001302 | - | |||
2h ago | BUY | $2.51 | 0.01193 | 0.001306 | $210.59 | 10452 | ||
3h ago | ADD | $2.88 | 0.01368 | 0.001493 | - | |||
3h ago | BUY | $2.89 | 0.01368 | 0.001498 | $211.33 | 1092 | ||
5h ago | ADD | $3.63 | 0.01735 | 0.001894 | - | |||
5h ago | BUY | $3.64 | 0.01735 | 0.001900 | $210.03 | 10452 | ||
6h ago | SELL | $6.26 | 0.02998 | 0.003263 | $209.00 | |||
6h ago | SELL | $3.23 | 0.01550 | 0.001687 | $208.34 | |||
7h ago | SELL | $26.06 | 0.1250 | 0.01361 | $208.45 | |||
7h ago | REMOVE | $26.16 | 0.1251 | 0.01366 | - | |||
7h ago | ADD | $3.51 | 0.01686 | 0.001841 | - | |||
7h ago | BUY | $3.52 | 0.01686 | 0.001846 | $208.86 | 10452 | ||
9h ago | ADD | $3.16 | 0.01513 | 0.001652 | - | |||
9h ago | BUY | $3.17 | 0.01513 | 0.001657 | $209.53 | 10452 | ||
10h ago | BUY | $25.15 | 0.1199 | 0.01313 | $209.69 | |||
10h ago | BUY | $147.84 | 0.7052 | 0.07716 | $209.64 | |||
10h ago | SELL | $0.39 | 0.001890 | 0.032055 | $208.58 | |||
10h ago | REMOVE | $0.39 | 0.001890 | 0.032061 | - | |||
10h ago | ADD | $3.29 | 0.01568 | 0.001709 | - | |||
10h ago | BUY | $3.30 | 0.01568 | 0.001714 | $210.71 | 10452 | ||
12h ago | ADD | $3.27 | 0.01562 | 0.001703 | - | |||
12h ago | BUY | $3.28 | 0.01562 | 0.001708 | $210.07 | 10452 | ||
14h ago | ADD | $3.27 | 0.01552 | 0.001692 | - | |||
14h ago | BUY | $3.28 | 0.01552 | 0.001697 | $211.80 | 10452 | ||
14h ago | SELL | $58.19 | 0.2754 | 0.02994 | $211.30 | 135 | ||
16h ago | ADD | $3.62 | 0.01722 | 0.001878 | - | |||
16h ago | BUY | $3.63 | 0.01722 | 0.001884 | $211.20 | 10452 | ||
16h ago | SELL | $185.17 | 0.8823 | 0.09601 | $209.85 | |||
17h ago | ADD | $4.97 | 0.02370 | 0.002588 | - | |||
17h ago | BUY | $4.99 | 0.02370 | 0.002596 | $210.56 | 10452 | ||
18h ago | SELL | $67.70 | 0.3206 | 0.03492 | $211.12 | 1280 | ||
18h ago | SELL | $101.01 | 0.4781 | 0.05210 | $211.28 | 129 | ||
18h ago | SELL | $65.53 | 0.3102 | 0.03383 | $211.24 | 155 | ||
18h ago | SELL | $127.90 | 0.6057 | 0.06610 | $211.15 | 30 | ||
18h ago | SELL | $63.61 | 0.3012 | 0.03289 | $211.19 | 129 | ||
18h ago | SELL | $70.97 | 0.3361 | 0.03672 | $211.15 | 128 | ||
18h ago | SELL | $64.51 | 0.3055 | 0.03340 | $211.10 | 141 | ||
18h ago | SELL | $58.92 | 0.2791 | 0.03053 | $211.08 | 129 | ||
18h ago | SELL | $48.58 | 0.2301 | 0.02517 | $211.13 | 1280 | ||
18h ago | SELL | $191.77 | 0.9088 | 0.09953 | $211.00 | 1280 | ||
18h ago | SELL | $117.20 | 0.5554 | 0.06090 | $211.00 | 27 | ||
18h ago | SELL | $77.95 | 0.3696 | 0.04055 | $210.91 | 135 | ||
19h ago | SELL | $76.09 | 0.3607 | 0.03960 | $210.93 | 146 | ||
19h ago | SELL | $56.04 | 0.2656 | 0.02917 | $210.98 | 148 | ||
19h ago | SELL | $140.76 | 0.6676 | 0.07338 | $210.83 | 135 | ||
19h ago | SELL | $60.28 | 0.2857 | 0.03143 | $210.92 | 147 | ||
19h ago | SELL | $57.53 | 0.2727 | 0.03001 | $210.92 | 126 | ||
19h ago | SELL | $70.22 | 0.3329 | 0.03666 | $210.90 | 146 | ||
20h ago | ADD | $3.36 | 0.01604 | 0.001771 | - | |||
20h ago | BUY | $3.37 | 0.01604 | 0.001777 | $210.49 | 1092 | ||
20h ago | SELL | $<1 | 0.033510 | 0.043866 | $209.44 | |||
21h ago | BUY | $38.08 | 0.1806 | 0.02000 | $210.86 | 145 | ||
22h ago | ADD | $2.46 | 0.01172 | 0.001294 | - | |||
22h ago | BUY | $2.47 | 0.01172 | 0.001298 | $210.96 | 10452 | ||
22h ago | SELL | $1.30 | 0.006228 | 0.036857 | $209.27 | |||
23h ago | SELL | $64.48 | 0.3071 | 0.03382 | $209.96 | 123 | ||
23h ago | SELL | $62.56 | 0.2980 | 0.03284 | $209.89 | 148 | ||
23h ago | SELL | $48.66 | 0.2318 | 0.02555 | $209.94 | 146 | ||
23h ago | SELL | $49.28 | 0.2347 | 0.02587 | $209.99 | 146 | ||
23h ago | ADD | $2.10 | 0.01003 | 0.001109 | - | |||
23h ago | BUY | $2.10 | 0.01003 | 0.001112 | $210.05 | 10452 | ||
1d ago | SELL | $0.95 | 0.004556 | 0.035025 | $209.02 | |||
1d ago | SELL | $<1 | 0.032201 | 0.042427 | $209.18 | |||
1d ago | REMOVE | $<1 | 0.032201 | 0.042435 | - | |||
1d ago | ADD | $2.07 | 0.009893 | 0.001094 | - | |||
1d ago | BUY | $2.07 | 0.009893 | 0.001097 | $210.00 | 10452 | ||
1d ago | SELL | $0.13 | 0.036238 | 0.046879 | $208.72 | |||
1d ago | ADD | $2.10 | 0.01003 | 0.001110 | - | |||
1d ago | BUY | $2.11 | 0.01003 | 0.001113 | $210.23 | 1092 | ||
1d ago | SELL | $90.00 | 0.4287 | 0.04730 | $209.92 | 27 | ||
1d ago | SELL | $61.13 | 0.2913 | 0.03215 | $209.82 | 125 | ||
1d ago | SELL | $0.17 | 0.038251 | 0.049110 | $208.71 | |||
1d ago | BUY | $510.40 | 2.43 | 0.2700 | $209.56 | |||
1d ago | REMOVE | $1,437.67 | 6.89 | 0.7610 | - | |||
1d ago | ADD | $2.18 | 0.01044 | 0.001151 | - | |||
1d ago | BUY | $2.18 | 0.01044 | 0.001155 | $209.48 | 10452 | ||
1d ago | SELL | $4.14 | 0.01993 | 0.002192 | $208.02 | |||
1d ago | SELL | $336.98 | 1.61 | 0.1779 | $208.51 | 45 | ||
1d ago | ADD | $0.60 | 0.002892 | 0.033199 | - | |||
1d ago | BUY | $0.60 | 0.002892 | 0.033208 | $210.15 | |||
1d ago | ADD | $7.83 | 0.03739 | 0.004135 | - | |||
1d ago | SELL | $7.83 | 0.03750 | 0.004135 | $208.89 | |||
1d ago | ADD | $2.33 | 0.01113 | 0.001231 | - | |||
1d ago | BUY | $2.33 | 0.01113 | 0.001235 | $210.08 | 10452 | ||
1d ago | BUY | $46.86 | 0.2235 | 0.02478 | $209.65 | 123 | ||
1d ago | BUY | $74.23 | 0.3542 | 0.03927 | $209.55 | 123 | ||
1d ago | BUY | $249.15 | 1.19 | 0.1319 | $209.12 | 123 | ||
1d ago | BUY | $246.44 | 1.18 | 0.1304 | $208.84 | 123 | ||
1d ago | ADD | $3.52 | 0.01691 | 0.001861 | - | |||
1d ago | BUY | $3.53 | 0.01691 | 0.001867 | $209.19 | 10452 | ||
1d ago | SELL | $45.97 | 0.2211 | 0.02427 | $207.88 | 129 | ||
1d ago | SELL | $37.40 | 0.1799 | 0.01976 | $207.83 | 155 | ||
1d ago | SELL | $21.49 | 0.1034 | 0.01136 | $207.79 | |||
1d ago | SELL | $42.97 | 0.2069 | 0.02273 | $207.65 | 148 | ||
1d ago | SELL | $61.34 | 0.2957 | 0.03249 | $207.45 | 147 | ||
1d ago | ADD | $3.42 | 0.01645 | 0.001813 | - | |||
1d ago | BUY | $3.43 | 0.01645 | 0.001819 | $208.74 | 10452 |