交易次數2,141
買入數賣出數
8871,254
成交額$282.4K
買入額賣出額
$147.7K$134.6K
交易者180
買家數賣家數
90128
安全
3 警報
流通供應量
870,481,82599.99%
總供應量870,481,825
最大供應量870,481,826
入池的QUICK1,983,538($55.7K)
入池的WETH47.17($90.2K)
轉換器
1QUICK
= $0.02802
?QUICK
USD
關於
QuickSwap信息概覽
QuickSwap (QUICK) 於 09.13.2022 推出，當前交易價格為 $0.02802。QuickSwap 的流通供應量為 870.48M，其市值為 $24.40M。
QuickSwap的價格和市場表現如何？
在過去的24小時內，QuickSwap (QUICK) 的價格變化了 +6.1%，交易額為$24.40M。請在CoinScan上時刻關注QuickSwap的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | QUICK | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $24.01 | 857.06 | 112.12 | $0.02802 | 916 | ||
3m ago | SELL | $22.36 | 798.21 | 104.39 | $0.02801 | 916 | ||
4m ago | SELL | $1.85 | 66.18 | 8.64 | $0.02803 | 9494 | ||
4m ago | SELL | $24.57 | 876.80 | 114.55 | $0.02803 | 911 | ||
6m ago | BUY | $81.75 | 2,905.11 | 380.58 | $0.02814 | 141211 | ||
6m ago | SELL | $18.97 | 677.09 | 88.34 | $0.02802 | 9521 | ||
6m ago | SELL | $1.82 | 65.17 | 8.50 | $0.02802 | 9494 | ||
6m ago | BUY | $270.22 | 9,605.10 | 1,257.97 | $0.02813 | 15190 | ||
6m ago | BUY | $34.05 | 1,210.80 | 158.53 | $0.02812 | 141211 | ||
6m ago | SELL | $17.28 | 616.86 | 80.45 | $0.02801 | 973 | ||
6m ago | BUY | $34.05 | 1,210.82 | 158.53 | $0.02812 | 141211 | ||
6m ago | BUY | $81.74 | 2,906.69 | 380.55 | $0.02812 | 141211 | ||
7m ago | SELL | $15.96 | 570.18 | 74.38 | $0.02800 | 9494 | ||
7m ago | BUY | $118.12 | 4,200.90 | 549.97 | $0.02812 | 141211 | ||
7m ago | BUY | $244.24 | 8,687.90 | 1,137.10 | $0.02811 | 141211 | ||
8m ago | SELL | $17.93 | 640.59 | 83.49 | $0.02799 | 9521 | ||
8m ago | BUY | $47.76 | 1,699.37 | 222.37 | $0.02810 | 141211 | ||
8m ago | BUY | $283.55 | 10,091 | 1,320.14 | $0.02810 | 141211 | ||
8m ago | SELL | $0.98 | 35.09 | 4.57 | $0.02797 | 9521 | ||
8m ago | BUY | $75.47 | 2,687.11 | 351.53 | $0.02808 | 141211 | ||
8m ago | SELL | $30.35 | 1,085.00 | 141.36 | $0.02797 | |||
8m ago | BUY | $381.04 | 13,571 | 1,774.79 | $0.02807 | 7708 | ||
8m ago | BUY | $303.92 | 10,830 | 1,415.62 | $0.02806 | 141211 | ||
8m ago | BUY | $55.99 | 1,995.68 | 260.80 | $0.02805 | 141211 | ||
8m ago | BUY | $249.08 | 8,879.56 | 1,160.17 | $0.02805 | 141211 | ||
8m ago | BUY | $92.08 | 3,283.67 | 428.92 | $0.02804 | 141211 | ||
8m ago | BUY | $212.42 | 7,576.17 | 989.42 | $0.02803 | 141211 | ||
13m ago | BUY | $104.74 | 3,738.79 | 487.85 | $0.02801 | 141211 | ||
13m ago | BUY | $44.50 | 1,589.05 | 207.29 | $0.02801 | 141211 | ||
13m ago | BUY | $280.47 | 10,016 | 1,306.45 | $0.02800 | 141211 | ||
14m ago | BUY | $374.29 | 13,373 | 1,743.43 | $0.02798 | 141211 | ||
14m ago | BUY | $352.48 | 12,600 | 1,641.86 | $0.02797 | 590 | ||
16m ago | BUY | $47.26 | 1,689.35 | 220.14 | $0.02797 | 141211 | ||
17m ago | BUY | $504.85 | 18,046 | 2,350.52 | $0.02797 | 141211 | ||
17m ago | BUY | $306.15 | 10,950 | 1,425.43 | $0.02795 | 40617 | ||
20m ago | BUY | $94.90 | 3,394.42 | 441.92 | $0.02795 | 141211 | ||
21m ago | BUY | $482.85 | 17,275 | 2,248.29 | $0.02795 | 15190 | ||
22m ago | BUY | $342.77 | 12,265 | 1,596.43 | $0.02794 | 141211 | ||
24m ago | BUY | $142.81 | 5,111.62 | 664.87 | $0.02794 | 141211 | ||
24m ago | ADD | $9,710.54 | 149.44 | 45,206 | - | |||
24m ago | REMOVE | $9,447.37 | 145.39 | 43,981 | - | |||
24m ago | BUY | $94.03 | 3,366.21 | 437.76 | $0.02793 | 141211 | ||
24m ago | BUY | $130.58 | 4,675.46 | 607.91 | $0.02792 | 141211 | ||
24m ago | BUY | $38.40 | 1,375.16 | 178.77 | $0.02792 | 141211 | ||
24m ago | BUY | $427.59 | 15,317 | 1,990.60 | $0.02791 | 15190 | ||
25m ago | BUY | $42.00 | 1,505.10 | 195.57 | $0.02790 | 141211 | ||
25m ago | BUY | $286.62 | 10,273 | 1,334.64 | $0.02789 | 141211 | ||
25m ago | BUY | $402.44 | 14,433 | 1,873.99 | $0.02788 | 40617 | ||
27m ago | BUY | $42.84 | 1,537.12 | 199.55 | $0.02787 | 141211 | ||
27m ago | BUY | $80.98 | 2,906.16 | 377.24 | $0.02786 | 141211 | ||
27m ago | BUY | $121.79 | 4,370.85 | 567.37 | $0.02786 | 141211 | ||
27m ago | BUY | $184.98 | 6,640.01 | 861.75 | $0.02785 | 141211 | ||
27m ago | BUY | $285.68 | 10,259 | 1,331.05 | $0.02784 | 40617 | ||
35m ago | BUY | $73.45 | 2,633.70 | 341.12 | $0.02789 | 141211 | ||
35m ago | BUY | $75.67 | 2,713.82 | 351.48 | $0.02788 | 141211 | ||
36m ago | BUY | $88.76 | 3,182.58 | 412.25 | $0.02789 | 141211 | ||
36m ago | BUY | $334.56 | 12,000 | 1,553.89 | $0.02788 | 2199 | ||
1h ago | BUY | $550.84 | 19,681 | 2,547.57 | $0.02798 | 141211 | ||
1h ago | BUY | $48.11 | 1,719.90 | 222.52 | $0.02797 | 141211 | ||
1h ago | BUY | $48.59 | 1,737.23 | 224.75 | $0.02797 | 141211 | ||
1h ago | BUY | $143.76 | 5,139.90 | 664.90 | $0.02797 | 141211 | ||
1h ago | BUY | $45.36 | 1,620.84 | 209.52 | $0.02798 | 141211 | ||
1h ago | BUY | $45.37 | 1,620.95 | 209.45 | $0.02798 | 141211 | ||
1h ago | BUY | $44.92 | 1,605.02 | 207.38 | $0.02798 | 141211 | ||
1h ago | SELL | $101.63 | 3,645.71 | 468.83 | $0.02787 | 141211 | ||
1h ago | SELL | $24.17 | 867.20 | 111.52 | $0.02787 | 30 | ||
1h ago | SELL | $393.60 | 14,109 | 1,815.63 | $0.02789 | 141211 | ||
1h ago | BUY | $69.83 | 2,495.11 | 322.65 | $0.02798 | 17 | ||
1h ago | BUY | $102.49 | 3,663.51 | 473.97 | $0.02797 | 141211 | ||
1h ago | BUY | $188.06 | 6,723.58 | 869.66 | $0.02797 | 141211 | ||
1h ago | BUY | $151.07 | 5,403.13 | 698.62 | $0.02796 | 141211 | ||
1h ago | BUY | $341.64 | 12,223 | 1,579.57 | $0.02795 | 141211 | ||
1h ago | BUY | $19.28 | 689.98 | 89.19 | $0.02794 | 9494 | ||
1h ago | BUY | $27.18 | 973.03 | 125.78 | $0.02794 | 902 | ||
1h ago | BUY | $3.93 | 140.72 | 18.20 | $0.02794 | 9494 | ||
1h ago | BUY | $99.07 | 3,546.35 | 458.82 | $0.02793 | 17 | ||
1h ago | BUY | $3.12 | 111.83 | 14.46 | $0.02793 | |||
2h ago | SELL | $52.50 | 1,887.28 | 243.41 | $0.02781 | 141211 | ||
2h ago | SELL | $411.95 | 14,803 | 1,909.93 | $0.02782 | 141211 | ||
2h ago | SELL | $49.48 | 1,777.90 | 229.41 | $0.02783 | 141211 | ||
2h ago | SELL | $53.58 | 1,925.21 | 248.47 | $0.02783 | 141211 | ||
2h ago | BUY | $0.86 | 30.85 | 3.99 | $0.02794 | 9494 | ||
2h ago | BUY | $184.33 | 6,595.51 | 854.66 | $0.02794 | 543 | ||
2h ago | SELL | $579.14 | 20,798 | 2,683.83 | $0.02784 | 141211 | ||
2h ago | SELL | $76.10 | 2,731.90 | 352.69 | $0.02785 | 141211 | ||
2h ago | SELL | $50.10 | 1,798.74 | 232.18 | $0.02785 | 141211 | ||
2h ago | ADD | $177.68 | 7,053.37 | 824.10 | - | |||
2h ago | SELL | $90.34 | 3,243.67 | 419.00 | $0.02785 | 360 | ||
2h ago | REMOVE | $86.83 | 10,447 | 402.72 | - | |||
2h ago | ADD | $9,477.02 | 932.06 | 43,979 | - | |||
2h ago | REMOVE | $9,475.38 | 105,533 | 43,971 | - | |||
2h ago | SELL | $322.08 | 11,563 | 1,494.65 | $0.02785 | 141211 | ||
2h ago | SELL | $15.95 | 572.81 | 74.06 | $0.02786 | 141211 | ||
2h ago | SELL | $98.59 | 3,538.52 | 457.94 | $0.02786 | 141211 | ||
2h ago | SELL | $54.81 | 1,967.25 | 254.62 | $0.02786 | 141211 | ||
2h ago | SELL | $58.78 | 2,109.16 | 272.97 | $0.02787 | 141211 | ||
2h ago | SELL | $58.78 | 2,109.16 | 272.99 | $0.02787 | 141211 | ||
2h ago | SELL | $291.74 | 10,468 | 1,354.74 | $0.02787 | 141211 | ||
2h ago | SELL | $71.72 | 2,573.58 | 333.08 | $0.02787 | 141211 | ||
2h ago | SELL | $300.65 | 10,785 | 1,396.11 | $0.02787 | 141211 |