交易次數1,526
買入數賣出數
984542
成交額$541.9K
買入額賣出額
$278.1K$263.9K
交易者307
買家數賣家數
241186
安全
安全
流通供應量
800,000,000100%
總供應量800,000,000
最大供應量800,000,000
入池的EBC138,621($235.0K)
入池的USDT257,752($257.8K)
轉換器
1EBC
= $1.69
?EBC
USD
關於
EbcXCoin信息概覽
EbcXCoin (EBC) 於 03.18.2025 推出，當前交易價格為 $1.6999。EbcXCoin 的流通供應量為 800.00M，其市值為 $1.36B。
EbcXCoin的價格和市場表現如何？
在過去的24小時內，EbcXCoin (EBC) 的價格變化了 +11.5%，交易額為$1.36B。請在CoinScan上時刻關注EbcXCoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | EBC | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $49.85 | 29.32 | 240.97 | $1.69 | 130 | ||
18s ago | BUY | $49.85 | 29.33 | 240.97 | $1.69 | 130 | ||
32s ago | BUY | $49.85 | 29.34 | 240.99 | $1.69 | 130 | ||
48s ago | BUY | $49.85 | 29.35 | 240.98 | $1.69 | 130 | ||
1m ago | BUY | $49.85 | 29.37 | 241.13 | $1.69 | 130 | ||
1m ago | BUY | $49.85 | 29.38 | 241.13 | $1.69 | 130 | ||
2m ago | BUY | $49.85 | 29.39 | 241.12 | $1.69 | 130 | ||
2m ago | SELL | $842.97 | 498.50 | 4,077.48 | $1.69 | |||
3m ago | BUY | $199.40 | 116.91 | 964.21 | $1.70 | 39 | ||
3m ago | BUY | $204.60 | 120.15 | 989.20 | $1.70 | 36 | ||
4m ago | SELL | $845.86 | 498.50 | 4,090.31 | $1.69 | |||
4m ago | BUY | $99.70 | 58.23 | 482.11 | $1.71 | 39 | ||
4m ago | BUY | $299.10 | 174.97 | 1,446.35 | $1.70 | 36 | ||
5m ago | BUY | $49.85 | 29.20 | 241.05 | $1.70 | 130 | ||
5m ago | BUY | $299.10 | 175.44 | 1,446.54 | $1.70 | 172 | ||
5m ago | BUY | $199.40 | 117.19 | 964.36 | $1.70 | 39 | ||
5m ago | SELL | $845.21 | 498.50 | 4,088.30 | $1.69 | |||
5m ago | BUY | $299.10 | 174.97 | 1,446.96 | $1.70 | 36 | ||
5m ago | BUY | $49.85 | 29.20 | 241.16 | $1.70 | 130 | ||
6m ago | BUY | $299.10 | 175.44 | 1,447.78 | $1.70 | 36 | ||
6m ago | BUY | $170.16 | 100.00 | 823.26 | $1.70 | 26 | ||
6m ago | BUY | $99.70 | 58.65 | 482.19 | $1.69 | 39 | ||
6m ago | SELL | $844.76 | 498.50 | 4,085.67 | $1.69 | |||
6m ago | BUY | $299.10 | 175.07 | 1,446.59 | $1.70 | 36 | ||
6m ago | BUY | $99.70 | 58.44 | 482.19 | $1.70 | 39 | ||
6m ago | BUY | $413.29 | 242.76 | 1,998.89 | $1.70 | 40 | ||
6m ago | BUY | $299.10 | 176.17 | 1,446.58 | $1.69 | 36 | ||
7m ago | SELL | $843.03 | 498.50 | 4,076.64 | $1.69 | |||
7m ago | BUY | $99.70 | 58.43 | 482.11 | $1.70 | 39 | ||
7m ago | BUY | $199.40 | 116.99 | 964.49 | $1.70 | 39 | ||
8m ago | SELL | $1,071.04 | 630.10 | 5,181.56 | $1.69 | |||
8m ago | SELL | $54.30 | 31.80 | 262.73 | $1.70 | 13 | ||
8m ago | SELL | $54.32 | 31.80 | 262.84 | $1.70 | 13 | ||
8m ago | SELL | $944.31 | 550.78 | 4,568.82 | $1.71 | 44 | ||
8m ago | BUY | $943.16 | 546.80 | 4,563.22 | $1.72 | 40 | ||
8m ago | BUY | $943.16 | 550.78 | 4,563.22 | $1.71 | 47 | ||
8m ago | BUY | $40.11 | 23.51 | 194.09 | $1.70 | 34 | ||
8m ago | SELL | $847.94 | 498.50 | 4,102.44 | $1.70 | |||
9m ago | BUY | $498.50 | 290.91 | 2,410.58 | $1.71 | 39 | ||
10m ago | BUY | $99.70 | 58.31 | 482.12 | $1.70 | 39 | ||
10m ago | SELL | $1,704.80 | 997.00 | 8,243.89 | $1.70 | 36 | ||
10m ago | BUY | $199.40 | 115.24 | 964.23 | $1.73 | 39 | ||
11m ago | BUY | $199.40 | 115.41 | 964.22 | $1.72 | 39 | ||
12m ago | BUY | $99.70 | 57.77 | 481.98 | $1.72 | 172 | ||
13m ago | SELL | $17.09 | 9.97 | 82.71 | $1.71 | 33 | ||
14m ago | SELL | $513.92 | 299.10 | 2,486.77 | $1.71 | 21 | ||
15m ago | SELL | $17.16 | 9.97 | 83.05 | $1.72 | 33 | ||
15m ago | BUY | $498.50 | 288.32 | 2,411.79 | $1.72 | 39 | ||
15m ago | BUY | $299.10 | 173.52 | 1,447.07 | $1.72 | 172 | ||
15m ago | BUY | $498.50 | 290.09 | 2,413.05 | $1.71 | 39 | ||
15m ago | SELL | $497.26 | 291.12 | 2,408.12 | $1.70 | 172 | ||
16m ago | SELL | $17.06 | 9.97 | 82.69 | $1.71 | 33 | ||
16m ago | SELL | $910.66 | 530.19 | 4,413.74 | $1.71 | |||
17m ago | BUY | $498.50 | 288.03 | 2,416.43 | $1.73 | 39 | ||
18m ago | BUY | $199.40 | 115.52 | 966.53 | $1.72 | 39 | ||
18m ago | BUY | $199.40 | 115.69 | 966.31 | $1.72 | 39 | ||
19m ago | SELL | $598.08 | 348.58 | 2,899.13 | $1.71 | 39 | ||
19m ago | BUY | $19.13 | 11.06 | 92.79 | $1.72 | |||
19m ago | BUY | $199.40 | 115.35 | 966.83 | $1.72 | 39 | ||
20m ago | BUY | $199.40 | 115.53 | 965.55 | $1.72 | 39 | ||
21m ago | BUY | $99.70 | 57.83 | 482.73 | $1.72 | 39 | ||
22m ago | BUY | $99.70 | 57.87 | 482.97 | $1.72 | 39 | ||
22m ago | SELL | $328.05 | 191.42 | 1,591.85 | $1.71 | 12 | ||
23m ago | SELL | $52.38 | 30.52 | 254.24 | $1.71 | 13 | ||
23m ago | SELL | $327.29 | 190.42 | 1,588.59 | $1.71 | |||
24m ago | BUY | $498.50 | 288.48 | 2,418.71 | $1.72 | 39 | ||
25m ago | BUY | $199.40 | 115.70 | 967.50 | $1.72 | 39 | ||
25m ago | BUY | $199.40 | 115.88 | 967.50 | $1.72 | 39 | ||
26m ago | BUY | $99.70 | 58.00 | 483.75 | $1.71 | 39 | ||
30m ago | SELL | $17.02 | 9.97 | 82.52 | $1.70 | 33 | ||
32m ago | BUY | $49.85 | 29.01 | 241.64 | $1.71 | 130 | ||
33m ago | BUY | $199.40 | 116.17 | 966.43 | $1.71 | 39 | ||
33m ago | BUY | $<1 | 0.01198 | 0.09964 | $1.71 | |||
35m ago | SELL | $25.49 | 14.95 | 123.64 | $1.70 | 11 | ||
35m ago | BUY | $49.85 | 29.06 | 241.76 | $1.71 | 130 | ||
36m ago | SELL | $326.68 | 191.42 | 1,584.23 | $1.70 | |||
37m ago | BUY | $382.32 | 222.73 | 1,854.15 | $1.71 | 25 | ||
40m ago | BUY | $99.70 | 58.19 | 483.26 | $1.71 | 65 | ||
41m ago | SELL | $0.46 | 0.2746 | 2.26 | $1.70 | 16 | ||
49m ago | BUY | $199.40 | 116.51 | 965.44 | $1.71 | 172 | ||
50m ago | BUY | $299.10 | 175.10 | 1,447.06 | $1.70 | 39 | ||
50m ago | BUY | $25.92 | 15.19 | 125.41 | $1.70 | 11 | ||
51m ago | SELL | $686.46 | 403.78 | 3,321.33 | $1.70 | 33 | ||
54m ago | BUY | $99.70 | 58.16 | 482.35 | $1.71 | 65 | ||
55m ago | BUY | $49.85 | 29.09 | 241.28 | $1.71 | 130 | ||
55m ago | BUY | $99.70 | 58.22 | 482.56 | $1.71 | 65 | ||
55m ago | SELL | $418.00 | 245.29 | 2,022.22 | $1.70 | 65 | ||
56m ago | BUY | $99.70 | 58.08 | 482.10 | $1.71 | 65 | ||
56m ago | BUY | $299.10 | 174.52 | 1,446.30 | $1.71 | 39 | ||
1h ago | SELL | $326.13 | 191.42 | 1,574.09 | $1.70 | |||
1h ago | BUY | $99.70 | 58.11 | 481.19 | $1.71 | 65 | ||
1h ago | BUY | $99.70 | 58.16 | 481.17 | $1.71 | 65 | ||
1h ago | BUY | $99.70 | 58.20 | 481.20 | $1.71 | 65 | ||
1h ago | SELL | $3.39 | 1.99 | 16.38 | $1.70 | 16 | ||
1h ago | BUY | $49.85 | 29.11 | 240.60 | $1.71 | 130 | ||
1h ago | BUY | $99.70 | 58.27 | 481.19 | $1.71 | 65 | ||
1h ago | BUY | $10.35 | 6.05 | 50.00 | $1.71 | 46 | ||
1h ago | BUY | $99.70 | 58.32 | 481.40 | $1.70 | 65 | ||
1h ago | BUY | $93.71 | 54.86 | 452.48 | $1.70 | 25 | ||
1h ago | SELL | $851.47 | 500.00 | 4,110.70 | $1.70 | 65 |