交易次數63
買入數賣出數
2142
成交額$595
買入額賣出額
$296$299
交易者48
買家數賣家數
1741
流通供應量
999,905,93599.99%
總供應量999,905,974
最大供應量1.00B
入池的MMC903,704,927($2.6K)
入池的SOL19.60($2.6K)
轉換器
1MMC
= $0.052879
?MMC
USD
關於
Magic Money Computers信息概覽
Magic Money Computers (MMC) 於 03.17.2025 推出，當前交易價格為 $0.0(5)2879。Magic Money Computers 的流通供應量為 1.00B，其市值為 $2,879.72。
Magic Money Computers的價格和市場表現如何？
在過去的24小時內，Magic Money Computers (MMC) 的價格變化了 +7.6%，交易額為$2,879.72。請在CoinScan上時刻關注Magic Money Computers的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MMC | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $4.97 | 1,727,260 | 0.03750 | $0.052879 | 12 | ||
2h ago | SELL | $<1 | 505.10 | 0.041089 | $0.052781 | |||
4h ago | SELL | $26.53 | 9,606,439 | 0.2093 | $0.052762 | |||
5h ago | SELL | $<1 | 416.40 | 0.059171 | $0.052788 | |||
5h ago | SELL | $<1 | 121.95 | 0.052686 | $0.052766 | |||
6h ago | SELL | $0.91 | 329,093 | 0.007251 | $0.052784 | |||
6h ago | SELL | $2.02 | 729,567 | 0.01609 | $0.052771 | |||
7h ago | SELL | $<1 | 261.48 | 0.055772 | $0.052791 | |||
11h ago | SELL | $<1 | 11.59 | 0.06255 | $0.052757 | |||
12h ago | SELL | $<1 | 113.57 | 0.052507 | $0.052741 | |||
13h ago | SELL | $9.01 | 3,255,980 | 0.07214 | $0.052768 | |||
13h ago | SELL | $1.63 | 585,722 | 0.01303 | $0.052782 | |||
13h ago | BUY | $1.63 | 585,658 | 0.01309 | $0.052796 | |||
14h ago | SELL | $16.03 | 5,675,227 | 0.1270 | $0.052825 | |||
14h ago | SELL | $<1 | 130.93 | 0.052949 | $0.052813 | |||
15h ago | SELL | $2.46 | 868,145 | 0.01957 | $0.052833 | |||
15h ago | SELL | $<1 | 12.62 | 0.06285 | $0.052836 | |||
15h ago | SELL | $<1 | 2,858.04 | 0.046450 | $0.052832 | |||
15h ago | SELL | $<1 | 40.05 | 0.06904 | $0.052832 | |||
15h ago | SELL | $<1 | 1,067.66 | 0.042409 | $0.052825 | |||
16h ago | SELL | $<1 | 6,455.53 | 0.031456 | $0.052802 | |||
16h ago | SELL | $77.52 | 26,665,352 | 0.6205 | $0.052907 | |||
16h ago | BUY | $0.99 | 329,093 | 0.007932 | $0.053011 | |||
16h ago | SELL | $2.46 | 822,229 | 0.01973 | $0.052997 | |||
16h ago | SELL | $<1 | 35.18 | 0.06845 | $0.053000 | |||
16h ago | BUY | $9.78 | 3,255,980 | 0.07829 | $0.053004 | |||
17h ago | SELL | $12.36 | 4,142,905 | 0.09923 | $0.052983 | |||
18h ago | SELL | $36.11 | 11,977,544 | 0.2923 | $0.053015 | |||
18h ago | BUY | $4.61 | 1,505,371 | 0.03738 | $0.053067 | |||
18h ago | SELL | $0.83 | 274,076 | 0.006762 | $0.053047 | |||
18h ago | BUY | $3.37 | 1,096,305 | 0.02716 | $0.053082 | |||
18h ago | SELL | $<1 | 278.41 | 0.056854 | $0.053063 | |||
18h ago | BUY | $2.81 | 916,659 | 0.02265 | $0.053075 | |||
18h ago | BUY | $1.99 | 648,371 | 0.01599 | $0.053069 | 12 | ||
18h ago | BUY | $19.49 | 6,403,100 | 0.1566 | $0.053044 | |||
18h ago | BUY | $56.45 | 19,103,264 | 0.4537 | $0.052955 | |||
18h ago | SELL | $<1 | 483.41 | 0.041117 | $0.052876 | |||
18h ago | SELL | $<1 | 44.79 | 0.051035 | $0.052875 | |||
18h ago | SELL | $0.84 | 292,647 | 0.006767 | $0.052877 | |||
18h ago | BUY | $4.97 | 1,724,024 | 0.04000 | $0.052887 | |||
18h ago | SELL | $<1 | 11.12 | 0.06256 | $0.052862 | |||
19h ago | BUY | $27.37 | 9,606,439 | 0.2200 | $0.052850 | |||
19h ago | BUY | $<1 | 35,013 | 0.037932 | $0.052818 | |||
19h ago | BUY | $33.31 | 11,977,544 | 0.2677 | $0.052781 | |||
19h ago | SELL | $12.33 | 4,511,996 | 0.09950 | $0.052734 | |||
20h ago | SELL | $<1 | 45.38 | 0.051005 | $0.052725 | |||
20h ago | BUY | $12.30 | 4,511,996 | 0.1000 | $0.052727 | |||
20h ago | SELL | $0.12 | 44,503 | 0.039765 | $0.052700 | |||
20h ago | SELL | $3.44 | 1,272,803 | 0.02796 | $0.052704 | |||
20h ago | SELL | $<1 | 2,460.75 | 0.045415 | $0.052721 | |||
20h ago | SELL | $91.83 | 32,576,922 | 0.7439 | $0.052819 | |||
21h ago | BUY | $0.74 | 253,584 | 0.006037 | $0.052937 | 12 | ||
21h ago | SELL | $<1 | 7.63 | 0.0618 | $0.052908 | |||
22h ago | BUY | $12.16 | 4,142,905 | 0.09813 | $0.052937 | |||
22h ago | SELL | $<1 | 17.46 | 0.06409 | $0.052903 | |||
22h ago | BUY | $49.66 | 17,414,661 | 0.4024 | $0.052851 | |||
22h ago | BUY | $42.03 | 15,441,539 | 0.3438 | $0.052722 | |||
23h ago | SELL | $<1 | 38.63 | 0.06841 | $0.052682 | |||
23h ago | BUY | $4.95 | 1,852,875 | 0.04046 | $0.052675 | 12 | ||
1d ago | SELL | $<1 | 576.38 | 0.041249 | $0.052660 | |||
1d ago | SELL | $<1 | 2,863.65 | 0.046209 | $0.052643 | |||
1d ago | SELL | $2.42 | 916,772 | 0.01990 | $0.052646 | |||
1d ago | BUY | $2.43 | 916,772 | 0.02000 | $0.052659 | |||
1d ago | BUY | $<1 | 22,943 | 0.035 | $0.052676 | |||
1d ago | SELL | $<1 | 21,559 | 0.034674 | $0.052662 | |||
1d ago | BUY | $4.97 | 1,860,957 | 0.04047 | $0.052670 | 12 | ||
1d ago | SELL | $<1 | 318.06 | 0.056868 | $0.052651 | |||
1d ago | SELL | $<1 | 100.00 | 0.052159 | $0.052651 | |||
1d ago | BUY | $<1 | 23,038 | 0.035 | $0.052659 | |||
1d ago | SELL | $68.02 | 25,144,319 | 0.5584 | $0.052705 | |||
1d ago | SELL | $99.55 | 34,377,509 | 0.8173 | $0.052895 | 10 | ||
1d ago | SELL | $<1 | 34.14 | 0.06844 | $0.053010 | |||
1d ago | SELL | $8.24 | 2,700,249 | 0.06701 | $0.053054 | |||
1d ago | BUY | $1.23 | 399,817 | 0.01000 | $0.053077 | |||
1d ago | BUY | $1.23 | 400,197 | 0.01000 | $0.053074 | |||
1d ago | SELL | $1.22 | 401,413 | 0.009980 | $0.053059 | |||
1d ago | BUY | $3.94 | 1,283,714 | 0.03204 | $0.053071 | |||
1d ago | SELL | $<1 | 6,384.22 | 0.031583 | $0.053051 | |||
1d ago | SELL | $<1 | 473.74 | 0.041174 | $0.053051 | |||
1d ago | BUY | $1.23 | 401,413 | 0.01000 | $0.053065 | |||
1d ago | BUY | $<1 | 20,081 | 0.035 | $0.053064 | |||
1d ago | BUY | $2.45 | 797,172 | 0.01983 | $0.053083 | |||
1d ago | SELL | $53.77 | 17,220,802 | 0.4346 | $0.053122 | |||
1d ago | SELL | $63.59 | 19,330,506 | 0.5099 | $0.053289 | |||
1d ago | SELL | $11.12 | 3,289,015 | 0.08920 | $0.053381 | |||
1d ago | BUY | $57.53 | 17,220,802 | 0.4614 | $0.053341 | |||
1d ago | SELL | $9.18 | 2,812,643 | 0.07366 | $0.053265 | |||
1d ago | BUY | $27.42 | 8,414,879 | 0.2200 | $0.053259 | 10 | ||
1d ago | BUY | $9.04 | 2,812,643 | 0.07254 | $0.053215 | |||
1d ago | BUY | $0.99 | 311,360 | 0.008000 | $0.053202 | |||
1d ago | SELL | $34.40 | 10,700,172 | 0.2770 | $0.053215 | 18 | ||
1d ago | SELL | $45.72 | 13,792,769 | 0.3679 | $0.053315 | |||
1d ago | SELL | $<1 | 193.34 | 0.055245 | $0.053394 | |||
1d ago | SELL | $107.84 | 30,563,381 | 0.8618 | $0.053528 | |||
1d ago | SELL | $3.64 | 992,212 | 0.02911 | $0.053671 | |||
1d ago | SELL | $69.90 | 18,557,830 | 0.5585 | $0.053766 | |||
1d ago | BUY | $0.15 | 39,933 | 0.001237 | $0.053878 | |||
1d ago | BUY | $9.31 | 2,407,344 | 0.07436 | $0.053867 | |||
1d ago | SELL | $<1 | 85.35 | 0.052615 | $0.053859 | |||
1d ago | SELL | $1.25 | 325,012 | 0.009962 | $0.053861 |