交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
流通供應量
69,935,0566.99%
總供應量69,935,056
最大供應量1.00B
入池的AYO1,975.35($<1)
入池的SOL0.045037($<1)
轉換器
1AYO
= $0.083928
?AYO
USD
關於
AYO PROTOCOL信息概覽
AYO PROTOCOL (AYO) 於 03.18.2025 推出，當前交易價格為 $0.0(8)3928。AYO PROTOCOL 的流通供應量為 69.94M，其市值為 $0.2747。
AYO PROTOCOL的價格和市場表現如何？
在過去的24小時內，AYO PROTOCOL (AYO) 的價格變化了0%，交易額為$0.2747。請在CoinScan上時刻關注AYO PROTOCOL的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AYO | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 267,730 | 0.045000 | $0.072508 | |||
1d ago | SELL | $<1 | 264,306 | 0.041796 | $0.089132 | |||
2d ago | SELL | $<1 | 3,753.01 | 0.044169 | $0.051396 | |||
2d ago | BUY | $<1 | 328.22 | 0.041 | $0.053830 | |||
2d ago | SELL | $<1 | 3,498,697 | 0.054749 | $0.091706 | |||
2d ago | BUY | $<1 | 3,517,191 | 0.045000 | $0.081787 | |||
3d ago | SELL | $<1 | 2,132.08 | 0.06554 | $0.073177 | |||
3d ago | SELL | $<1 | 9,786.87 | 0.056086 | $0.077607 | |||
3d ago | BUY | $<1 | 60,188 | 0.041 | $0.072071 | |||
3d ago | SELL | $<1 | 155.72 | 0.083 | $0.082401 | |||
3d ago | SELL | $<1 | 7,042.64 | 0.06162 | $0.082867 | |||
3d ago | SELL | $<1 | 7,970.94 | 0.06234 | $0.083630 | |||
3d ago | SELL | $<1 | 35,077 | 0.053435 | $0.071223 | |||
3d ago | SELL | $<1 | 13,656 | 0.041478 | $0.061353 | |||
3d ago | BUY | $<1 | 4,804.31 | 0.041 | $0.062601 | |||
3d ago | BUY | $<1 | 2,403,962 | 0.041 | $0.095198 | |||
3d ago | SELL | $<1 | 2,411,706 | 0.044998 | $0.082590 | |||
3d ago | SELL | $<1 | 3,260,474 | 0.044999 | $0.081916 | |||
3d ago | BUY | $<1 | 3,260,401 | 0.045 | $0.081916 | |||
3d ago | BUY | $<1 | 3,497,543 | 0.045 | $0.081786 | |||
3d ago | SELL | $<1 | 3,498,565 | 0.031099 | $0.083928 | |||
3d ago | BUY | $<1 | 7,970.94 | 0.031 | $0.051567 | |||
3d ago | BUY | $<1 | 3,500,040 | 0.041 | $0.093570 | |||
3d ago | SELL | $<1 | 3,508,445 | 0.032300 | $0.088192 | |||
3d ago | BUY | $<1 | 101.72 | 0.045 | $0.046142 | |||
3d ago | BUY | $<1 | 374.08 | 0.048 | $0.042672 | |||
3d ago | BUY | $<1 | 840.52 | 0.045000 | $0.057434 | |||
3d ago | BUY | $<1 | 3,498,565 | 0.045 | $0.081785 | |||
3d ago | BUY | $6.19 | 14,742 | 0.04957 | $0.034202 | |||
3d ago | SELL | $6.19 | 3,500,247 | 0.04958 | $0.051770 | |||
3d ago | SELL | $<1 | 13,416 | 0.045647 | $0.065260 | |||
3d ago | BUY | $<1 | 5,485.65 | 0.045000 | $0.051139 | |||
3d ago | SELL | $0.29 | 6,779.71 | 0.002379 | $0.044385 | |||
3d ago | BUY | $0.29 | 6,779.71 | 0.002379 | $0.044385 | |||
3d ago | SELL | $0.30 | 6,781.24 | 0.002478 | $0.044567 | |||
3d ago | BUY | $0.30 | 6,781.24 | 0.002478 | $0.044567 | |||
3d ago | BUY | $0.24 | 6,773.30 | 0.001983 | $0.043658 | |||
3d ago | SELL | $0.24 | 6,773.30 | 0.001982 | $0.043658 | |||
3d ago | BUY | $<1 | 35,830 | 0.041 | $0.073487 | |||
3d ago | SELL | $<1 | 41,079 | 0.044965 | $0.061510 | |||
3d ago | SELL | $<1 | 50,448 | 0.045033 | $0.061246 | |||
3d ago | BUY | $<1 | 50,430 | 0.045 | $0.061238 | |||
3d ago | BUY | $<1 | 41,079 | 0.045000 | $0.061521 | |||
3d ago | SELL | $<1 | 36,328 | 0.041080 | $0.073717 | |||
3d ago | BUY | $<1 | 23,400 | 0.041 | $0.075332 | |||
3d ago | SELL | $<1 | 24,044 | 0.041138 | $0.075907 | |||
3d ago | BUY | $<1 | 13,863 | 0.041 | $0.079000 | |||
3d ago | SELL | $<1 | 15,231 | 0.041442 | $0.061181 | |||
3d ago | BUY | $<1 | 5,036.38 | 0.041 | $0.062477 | |||
3d ago | BUY | $<1 | 13,325 | 0.055 | $0.074682 | |||
3d ago | SELL | $<1 | 17,770 | 0.041267 | $0.078900 | |||
3d ago | BUY | $<1 | 7,891.97 | 0.041 | $0.061581 | |||
3d ago | SELL | $<1 | 11,587 | 0.046022 | $0.066485 | |||
3d ago | BUY | $<1 | 3,599.65 | 0.045 | $0.051733 | |||
3d ago | SELL | $0.16 | 4,723.54 | 0.001308 | $0.043455 | |||
3d ago | BUY | $0.16 | 9,060.32 | 0.001315 | $0.041812 | |||
3d ago | SELL | $0.22 | 9,075.90 | 0.001781 | $0.042449 | |||
3d ago | BUY | $0.22 | 9,075.90 | 0.001782 | $0.042449 | |||
3d ago | SELL | $0.38 | 9,094.55 | 0.003112 | $0.044270 | |||
3d ago | BUY | $0.38 | 9,094.55 | 0.003112 | $0.044270 | |||
3d ago | SELL | $0.43 | 9,097.25 | 0.003476 | $0.044767 | |||
3d ago | BUY | $0.43 | 9,097.25 | 0.003476 | $0.044767 | |||
3d ago | SELL | $<1 | 21,019 | 0.045189 | $0.063080 | |||
3d ago | BUY | $<1 | 13,282 | 0.055 | $0.074696 | |||
3d ago | BUY | $<1 | 12,965 | 0.045000 | $0.064811 | |||
3d ago | SELL | $<1 | 12,971 | 0.044997 | $0.064807 | |||
3d ago | BUY | $<1 | 12,971 | 0.045 | $0.064809 | |||
3d ago | SELL | $<1 | 12,976 | 0.044997 | $0.064805 | |||
3d ago | BUY | $<1 | 12,976 | 0.045 | $0.064807 | |||
3d ago | BUY | $<1 | 4,087.52 | 0.045 | $0.051525 | |||
3d ago | SELL | $<1 | 13,175 | 0.045904 | $0.065589 | |||
3d ago | BUY | $<1 | 12,166 | 0.041 | $0.061022 | |||
3d ago | BUY | $<1 | 7,896.36 | 0.031 | $0.051576 | |||
3d ago | SELL | $<1 | 16,737 | 0.031043 | $0.067762 | |||
3d ago | BUY | $<1 | 7,314.00 | 0.045 | $0.068508 | |||
3d ago | SELL | $<1 | 7,314.00 | 0.044996 | $0.068501 | |||
3d ago | SELL | $<1 | 8,101.00 | 0.031445 | $0.052220 | |||
3d ago | BUY | $<1 | 909.73 | 0.031 | $0.041368 | |||
3d ago | BUY | $<1 | 21,868 | 0.045 | $0.062845 | |||
3d ago | BUY | $<1 | 9,596.26 | 0.041 | $0.061296 | |||
3d ago | SELL | $<1 | 18,369 | 0.041190 | $0.078066 | |||
3d ago | SELL | $<1 | 13,155 | 0.044997 | $0.064728 | |||
3d ago | BUY | $<1 | 13,155 | 0.045 | $0.064730 | |||
3d ago | SELL | $<1 | 1,160,067 | 0.045016 | $0.085382 | |||
3d ago | SELL | $<1 | 960.19 | 0.049983 | $0.041293 | |||
3d ago | BUY | $<1 | 1,147,019 | 0.055 | $0.095425 | |||
3d ago | BUY | $<1 | 1,160,067 | 0.045 | $0.085364 | |||
3d ago | BUY | $<1 | 960.19 | 0.031 | $0.041296 | |||
3d ago | SELL | $<1 | 1,148,620 | 0.055479 | $0.095936 | |||
3d ago | BUY | $<1 | 118,810 | 0.055 | $0.085237 | |||
3d ago | SELL | $<1 | 145,737 | 0.044999 | $0.074269 | |||
3d ago | BUY | $<1 | 145,737 | 0.045 | $0.074269 | |||
3d ago | SELL | $<1 | 128,739 | 0.054115 | $0.083978 | |||
3d ago | SELL | $<1 | 1,660.33 | 0.06456 | $0.073418 | |||
3d ago | BUY | $<1 | 454,669 | 0.054986 | $0.081364 | |||
3d ago | SELL | $<1 | 217,111 | 0.06159 | $0.0109114 | |||
3d ago | SELL | $<1 | 237,774 | 0.054847 | $0.082537 | |||
3d ago | BUY | $<1 | 285,693 | 0.054904 | $0.082136 | |||
3d ago | SELL | $<1 | 285,826 | 0.054904 | $0.082135 | |||
3d ago | BUY | $<1 | 402,359 | 0.054986 | $0.081542 |