交易次數1,188
買入數賣出數
616572
成交額$108.9K
買入額賣出額
$48.7K$60.2K
交易者458
買家數賣家數
284345
流通供應量
999,792,50199.97%
總供應量999,958,165
最大供應量1.00B
入池的MCPOS254,384,418($17.2K)
入池的SOL122.41($17.4K)
轉換器
1MCPOS
= $0.046758
?MCPOS
USD
關於
LYRA Model Context Protocol信息概覽
LYRA Model Context Protocol (MCPOS) 於 03.18.2025 推出，當前交易價格為 $0.00006758。LYRA Model Context Protocol 的流通供應量為 1.00B，其市值為 $67,569.7。
LYRA Model Context Protocol的價格和市場表現如何？
在過去的24小時內，LYRA Model Context Protocol (MCPOS) 的價格變化了 -64.8%，交易額為$67,569.7。請在CoinScan上時刻關注LYRA Model Context Protocol的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MCPOS | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $236.26 | 3,495,833 | 1.66 | $0.046758 | |||
8m ago | SELL | $<1 | 800.00 | 0.033736 | $0.046641 | |||
14m ago | BUY | $72.25 | 1,069,593 | 0.5000 | $0.046755 | |||
14m ago | SELL | $2.95 | 44,069 | 0.02041 | $0.046694 | |||
14m ago | BUY | $50.57 | 753,758 | 0.3500 | $0.046710 | 29 | ||
15m ago | BUY | $4.91 | 73,456 | 0.03400 | $0.046688 | 26 | ||
15m ago | BUY | $<1 | 431.35 | 0.031996 | $0.046686 | |||
16m ago | BUY | $46.81 | 702,012 | 0.3239 | $0.046668 | 26 | ||
17m ago | BUY | $81.23 | 1,227,269 | 0.5621 | $0.046619 | |||
17m ago | BUY | $10.97 | 166,635 | 0.07592 | $0.046584 | |||
17m ago | SELL | $102.72 | 1,559,707 | 0.7108 | $0.046586 | |||
20m ago | BUY | $173.23 | 2,627,853 | 1.19 | $0.046592 | |||
27m ago | SELL | $1.93 | 30,136 | 0.01354 | $0.046432 | |||
28m ago | BUY | $21.63 | 332,475 | 0.1500 | $0.046506 | 68 | ||
29m ago | SELL | $<1 | 100.00 | 0.044483 | $0.046465 | |||
32m ago | SELL | $<1 | 200.00 | 0.048966 | $0.046465 | |||
41m ago | BUY | $64.67 | 1,000,000 | 0.4488 | $0.046467 | 10 | ||
44m ago | BUY | $14.25 | 221,422 | 0.09893 | $0.046439 | |||
45m ago | BUY | $50.44 | 786,328 | 0.3500 | $0.046415 | 24 | ||
46m ago | SELL | $23.28 | 365,079 | 0.1614 | $0.046376 | |||
47m ago | BUY | $43.26 | 675,867 | 0.3000 | $0.046401 | |||
51m ago | SELL | $2.95 | 46,276 | 0.02038 | $0.046392 | |||
54m ago | SELL | $0.15 | 2,485.18 | 0.001095 | $0.046393 | |||
54m ago | SELL | $50.05 | 780,522 | 0.3449 | $0.046412 | |||
58m ago | BUY | $13.70 | 212,114 | 0.09442 | $0.046458 | 134 | ||
58m ago | BUY | $72.54 | 1,128,889 | 0.5000 | $0.046426 | |||
58m ago | BUY | $72.54 | 1,138,564 | 0.5000 | $0.046371 | |||
59m ago | SELL | $424.52 | 6,559,756 | 2.92 | $0.046471 | 13 | ||
1h ago | SELL | $175.22 | 2,614,689 | 1.20 | $0.046701 | 39 | ||
1h ago | SELL | $249.46 | 3,633,357 | 1.71 | $0.046865 | |||
1h ago | SELL | $0.13 | 2,000.00 | 0.039599 | $0.046963 | |||
1h ago | BUY | $<1 | 413.78 | 0.031996 | $0.046988 | |||
1h ago | SELL | $10.14 | 146,043 | 0.07013 | $0.046943 | |||
1h ago | SELL | $27.01 | 388,464 | 0.1869 | $0.046955 | |||
1h ago | SELL | $104.80 | 1,495,763 | 0.7252 | $0.047007 | |||
1h ago | BUY | $70.13 | 1,000,000 | 0.4882 | $0.047013 | 31 | ||
1h ago | SELL | $354.55 | 5,000,000 | 2.46 | $0.047091 | |||
2h ago | BUY | $0.98 | 13,582 | 0.006872 | $0.047270 | |||
2h ago | BUY | $24.23 | 331,453 | 0.1674 | $0.047312 | 15 | ||
2h ago | SELL | $67.78 | 926,901 | 0.4671 | $0.047312 | 15 | ||
2h ago | SELL | $2.64 | 36,251 | 0.01834 | $0.047297 | |||
2h ago | BUY | $<1 | 196.23 | 0.04998 | $0.047334 | |||
2h ago | BUY | $5.15 | 70,206 | 0.03569 | $0.047342 | |||
2h ago | SELL | $22.26 | 302,641 | 0.1532 | $0.047356 | 30 | ||
2h ago | SELL | $9.08 | 123,322 | 0.06255 | $0.047369 | 32 | ||
2h ago | SELL | $62.13 | 839,843 | 0.4276 | $0.047398 | 44 | ||
2h ago | SELL | $38.83 | 522,039 | 0.2672 | $0.047439 | 31 | ||
2h ago | BUY | $2.90 | 38,790 | 0.02000 | $0.047491 | |||
2h ago | BUY | $137.44 | 1,848,891 | 0.9460 | $0.047434 | |||
2h ago | SELL | $751.13 | 9,811,257 | 5.16 | $0.047655 | |||
2h ago | SELL | $19.79 | 248,120 | 0.1360 | $0.047978 | |||
2h ago | SELL | $13.30 | 166,475 | 0.09144 | $0.047993 | 339 | ||
3h ago | BUY | $24.48 | 305,235 | 0.1684 | $0.048021 | 30 | ||
3h ago | BUY | $2.17 | 27,198 | 0.01498 | $0.048009 | |||
3h ago | BUY | $1.44 | 18,000 | 0.009915 | $0.048008 | 13 | ||
3h ago | BUY | $284.85 | 3,633,357 | 1.97 | $0.047840 | |||
3h ago | SELL | $226.94 | 2,917,978 | 1.57 | $0.047777 | |||
3h ago | BUY | $29.06 | 365,876 | 0.2000 | $0.047942 | |||
3h ago | SELL | $6.24 | 79,077 | 0.04295 | $0.047893 | |||
3h ago | SELL | $286.97 | 3,580,018 | 1.97 | $0.048016 | |||
3h ago | SELL | $8.14 | 100,000 | 0.05602 | $0.048141 | |||
3h ago | SELL | $94.10 | 1,149,749 | 0.6476 | $0.048184 | 112 | ||
3h ago | BUY | $213.73 | 2,614,689 | 1.47 | $0.048174 | 39 | ||
3h ago | BUY | $14.51 | 179,690 | 0.09990 | $0.048078 | |||
3h ago | BUY | $435.90 | 5,526,457 | 3.00 | $0.047887 | |||
3h ago | BUY | $1.45 | 18,834 | 0.009990 | $0.047707 | 22 | ||
4h ago | SELL | $2.78 | 36,337 | 0.01917 | $0.047667 | |||
4h ago | SELL | $38.30 | 500,000 | 0.2644 | $0.047661 | 13 | ||
4h ago | BUY | $38.47 | 500,000 | 0.2658 | $0.047695 | 13 | ||
4h ago | BUY | $14.36 | 188,444 | 0.09990 | $0.047624 | |||
4h ago | SELL | $1.74 | 23,006 | 0.01212 | $0.047582 | |||
4h ago | SELL | $28.53 | 375,740 | 0.1983 | $0.047594 | 29 | ||
4h ago | SELL | $50.07 | 656,532 | 0.3481 | $0.047627 | 10 | ||
4h ago | BUY | $169.72 | 2,225,070 | 1.17 | $0.047627 | |||
4h ago | SELL | $12.67 | 168,385 | 0.08795 | $0.047525 | |||
5h ago | SELL | $49.61 | 653,056 | 0.3422 | $0.047597 | 24 | ||
5h ago | SELL | $49.61 | 649,530 | 0.3422 | $0.047638 | 29 | ||
5h ago | SELL | $84.68 | 1,100,690 | 0.5842 | $0.047693 | 11 | ||
5h ago | SELL | $77.39 | 997,247 | 0.5339 | $0.047760 | |||
5h ago | BUY | $50.73 | 653,056 | 0.3500 | $0.047768 | 24 | ||
5h ago | BUY | $50.73 | 649,530 | 0.3500 | $0.047810 | 29 | ||
5h ago | SELL | $488.65 | 6,176,881 | 3.37 | $0.047910 | |||
5h ago | BUY | $326.83 | 4,075,468 | 2.25 | $0.048019 | |||
5h ago | BUY | $477.37 | 6,213,218 | 3.29 | $0.047683 | |||
5h ago | BUY | $0.48 | 6,481.51 | 0.003348 | $0.047488 | |||
5h ago | SELL | $74.81 | 1,000,000 | 0.5161 | $0.047481 | 31 | ||
5h ago | BUY | $724.01 | 9,982,047 | 4.99 | $0.047253 | |||
5h ago | SELL | $<1 | 885.58 | 0.034236 | $0.046934 | |||
5h ago | BUY | $69.41 | 1,000,000 | 0.4789 | $0.046941 | 31 | ||
5h ago | SELL | $21.20 | 307,888 | 0.1463 | $0.046888 | 10 | ||
5h ago | SELL | $133.55 | 1,921,978 | 0.9213 | $0.046948 | |||
5h ago | SELL | $445.15 | 6,202,521 | 3.07 | $0.047177 | |||
5h ago | SELL | $3.67 | 50,000 | 0.02538 | $0.047355 | 13 | ||
5h ago | SELL | $7.36 | 100,000 | 0.05079 | $0.047360 | 93 | ||
5h ago | BUY | $32.96 | 446,273 | 0.2275 | $0.047386 | 93 | ||
5h ago | SELL | $2.20 | 30,000 | 0.01519 | $0.047337 | 93 | ||
5h ago | SELL | $32.19 | 437,894 | 0.2221 | $0.047351 | 181 | ||
5h ago | SELL | $144.18 | 1,942,410 | 0.9950 | $0.047422 | 15 | ||
5h ago | SELL | $0.74 | 10,000 | 0.005163 | $0.047481 | 93 | ||
5h ago | SELL | $1.04 | 14,000 | 0.007229 | $0.047482 | 93 |