交易次數1,196
買入數賣出數
603593
成交額$115.5K
買入額賣出額
$58.2K$57.3K
交易者513
買家數賣家數
319389
流通供應量
999,568,71899.95%
總供應量999,853,528
最大供應量1.00B
入池的autopen188,940,299($28.3K)
入池的SOL223.34($28.2K)
轉換器
1autopen
= $0.031497
?autopen
USD
關於
46th President信息概覽
46th President (autopen) 於 03.16.2025 推出，當前交易價格為 $0.0001497。46th President 的流通供應量為 1.00B，其市值為 $149,636。
46th President的價格和市場表現如何？
在過去的24小時內，46th President (autopen) 的價格變化了 +2.5%，交易額為$149,636。請在CoinScan上時刻關注46th President的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | autopen | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $114.93 | 767,796 | 0.9090 | $0.031497 | |||
5m ago | SELL | $28.32 | 188,250 | 0.2240 | $0.031504 | 22 | ||
7m ago | SELL | $46.97 | 311,372 | 0.3714 | $0.031508 | |||
13m ago | SELL | $12.24 | 80,991 | 0.09683 | $0.031511 | 10 | ||
15m ago | BUY | $28.58 | 188,250 | 0.2260 | $0.031518 | 22 | ||
20m ago | BUY | $65.19 | 430,748 | 0.5155 | $0.031513 | 26 | ||
22m ago | SELL | $28.99 | 193,331 | 0.2299 | $0.031499 | |||
28m ago | BUY | $126.85 | 839,402 | 1.00 | $0.031511 | |||
30m ago | BUY | $3.80 | 25,298 | 0.03000 | $0.031504 | 10 | ||
31m ago | BUY | $31.39 | 208,967 | 0.2475 | $0.031502 | |||
32m ago | BUY | $507.19 | 3,442,693 | 4.00 | $0.031473 | 24 | ||
33m ago | BUY | $13.31 | 92,060 | 0.1050 | $0.031446 | 17 | ||
34m ago | SELL | $0.80 | 5,618.90 | 0.006373 | $0.031438 | |||
38m ago | BUY | $10.14 | 70,196 | 0.08000 | $0.031445 | |||
39m ago | SELL | $144.39 | 1,000,000 | 1.13 | $0.031443 | |||
40m ago | BUY | $145.09 | 1,000,000 | 1.14 | $0.031450 | |||
46m ago | BUY | $2.80 | 19,458 | 0.02216 | $0.031443 | 752 | ||
46m ago | SELL | $259.54 | 1,790,739 | 2.04 | $0.031449 | |||
46m ago | SELL | $70.33 | 479,581 | 0.5551 | $0.031466 | |||
46m ago | SELL | $8.30 | 56,501 | 0.06558 | $0.031470 | 51 | ||
51m ago | SELL | $14.71 | 100,000 | 0.1161 | $0.031471 | 99 | ||
58m ago | SELL | $102.17 | 691,892 | 0.8071 | $0.031476 | 35 | ||
59m ago | SELL | $58.41 | 393,333 | 0.4614 | $0.031485 | 180 | ||
59m ago | BUY | $18.98 | 127,031 | 0.1500 | $0.031494 | |||
1h ago | SELL | $14.28 | 96,044 | 0.1128 | $0.031487 | |||
1h ago | BUY | $58.69 | 393,333 | 0.4636 | $0.031492 | 180 | ||
1h ago | SELL | $1,173.84 | 7,604,838 | 9.27 | $0.031543 | |||
1h ago | SELL | $95.00 | 589,044 | 0.7506 | $0.031612 | 37 | ||
1h ago | BUY | $9.18 | 56,501 | 0.07257 | $0.031624 | 51 | ||
1h ago | BUY | $240.84 | 1,494,821 | 1.90 | $0.031611 | |||
1h ago | SELL | $524.18 | 3,239,843 | 4.14 | $0.031617 | 24 | ||
1h ago | BUY | $18.77 | 113,517 | 0.1485 | $0.031654 | |||
1h ago | BUY | $18.87 | 114,235 | 0.1492 | $0.031651 | 14 | ||
1h ago | BUY | $114.75 | 697,823 | 0.9076 | $0.031644 | 35 | ||
2h ago | SELL | $140.21 | 856,137 | 1.10 | $0.031637 | |||
2h ago | SELL | $0.52 | 3,172.88 | 0.004129 | $0.031645 | |||
2h ago | BUY | $125.69 | 767,796 | 1.00 | $0.031637 | |||
2h ago | SELL | $3.02 | 18,485 | 0.02385 | $0.031634 | 280 | ||
2h ago | BUY | $291.23 | 1,790,739 | 2.30 | $0.031626 | |||
2h ago | SELL | $7.92 | 49,459 | 0.06260 | $0.031602 | 42 | ||
2h ago | BUY | $89.81 | 559,130 | 0.7092 | $0.031606 | 34 | ||
2h ago | SELL | $11.42 | 71,657 | 0.09020 | $0.031594 | 54 | ||
2h ago | BUY | $12.46 | 78,253 | 0.09900 | $0.031593 | |||
2h ago | BUY | $94.19 | 589,044 | 0.7425 | $0.031599 | 37 | ||
2h ago | BUY | $254.00 | 1,605,728 | 2.00 | $0.031581 | 24 | ||
2h ago | BUY | $190.50 | 1,222,885 | 1.50 | $0.031557 | 24 | ||
2h ago | BUY | $63.50 | 411,230 | 0.5000 | $0.031544 | 24 | ||
2h ago | SELL | $75.70 | 492,495 | 0.5960 | $0.031537 | 128 | ||
2h ago | SELL | $57.16 | 370,197 | 0.4501 | $0.031544 | 180 | ||
2h ago | BUY | $76.38 | 492,495 | 0.6014 | $0.031551 | 128 | ||
2h ago | BUY | $57.15 | 370,197 | 0.4500 | $0.031543 | 180 | ||
2h ago | BUY | $379.11 | 2,493,466 | 2.98 | $0.031520 | 15 | ||
2h ago | BUY | $10.74 | 71,657 | 0.08457 | $0.031498 | 54 | ||
2h ago | BUY | $7.41 | 49,459 | 0.05841 | $0.031499 | 42 | ||
2h ago | BUY | $546.37 | 3,718,122 | 4.30 | $0.031469 | |||
2h ago | BUY | $3.81 | 26,441 | 0.03000 | $0.031440 | |||
2h ago | BUY | $2.54 | 17,631 | 0.02000 | $0.031440 | |||
2h ago | BUY | $31.43 | 218,454 | 0.2475 | $0.031438 | |||
2h ago | SELL | $5.29 | 37,000 | 0.04167 | $0.031430 | |||
2h ago | SELL | $0.28 | 1,970.38 | 0.002219 | $0.031430 | |||
2h ago | BUY | $55.71 | 388,282 | 0.4387 | $0.031434 | 44 | ||
2h ago | SELL | $349.13 | 2,419,608 | 2.74 | $0.031442 | |||
2h ago | SELL | $3.81 | 26,099 | 0.03003 | $0.031461 | |||
2h ago | SELL | $1.02 | 7,000.00 | 0.008056 | $0.031458 | 12 | ||
2h ago | BUY | $3.76 | 25,719 | 0.02974 | $0.031465 | 114 | ||
2h ago | SELL | $121.04 | 827,082 | 0.9557 | $0.031463 | |||
2h ago | BUY | $75.34 | 511,394 | 0.5949 | $0.031473 | 114 | ||
2h ago | SELL | $6.37 | 43,571 | 0.05030 | $0.031462 | |||
2h ago | BUY | $13.59 | 93,057 | 0.1079 | $0.031460 | 23 | ||
2h ago | SELL | $3.74 | 25,788 | 0.02975 | $0.031452 | |||
2h ago | SELL | $547.32 | 3,691,045 | 4.34 | $0.031482 | 437 | ||
3h ago | SELL | $25.33 | 166,113 | 0.1995 | $0.031525 | |||
3h ago | BUY | $9.94 | 64,838 | 0.07830 | $0.031533 | |||
3h ago | BUY | $157.91 | 1,041,133 | 1.25 | $0.031516 | |||
3h ago | SELL | $0.81 | 5,387.37 | 0.006400 | $0.031510 | |||
3h ago | BUY | $1.99 | 13,131 | 0.01567 | $0.031517 | |||
3h ago | BUY | $2.96 | 19,518 | 0.02329 | $0.031517 | |||
3h ago | BUY | $6.92 | 45,627 | 0.05444 | $0.031517 | 99 | ||
3h ago | SELL | $11.65 | 77,222 | 0.09170 | $0.031509 | 25 | ||
3h ago | SELL | $<1 | 461.59 | 0.035484 | $0.031520 | |||
3h ago | BUY | $13.73 | 89,779 | 0.1071 | $0.031529 | 99 | ||
3h ago | BUY | $2.98 | 19,494 | 0.02325 | $0.031528 | |||
3h ago | SELL | $26.98 | 177,234 | 0.2105 | $0.031522 | |||
3h ago | SELL | $665.65 | 4,268,431 | 5.19 | $0.031559 | 84 | ||
3h ago | SELL | $14.41 | 90,316 | 0.1124 | $0.031596 | 99 | ||
3h ago | SELL | $38.06 | 239,393 | 0.2986 | $0.031590 | |||
3h ago | BUY | $14.42 | 90,170 | 0.1131 | $0.031599 | 99 | ||
3h ago | BUY | $178.44 | 1,123,084 | 1.40 | $0.031588 | 84 | ||
3h ago | SELL | $9.35 | 59,518 | 0.07339 | $0.031572 | 17 | ||
3h ago | SELL | $27.57 | 175,163 | 0.2162 | $0.031574 | |||
3h ago | SELL | $54.90 | 347,459 | 0.4302 | $0.031580 | |||
3h ago | BUY | $64.19 | 401,896 | 0.5000 | $0.031597 | |||
3h ago | SELL | $146.99 | 922,300 | 1.14 | $0.031593 | 11 | ||
3h ago | SELL | $29.39 | 183,358 | 0.2289 | $0.031603 | 58 | ||
3h ago | BUY | $114.65 | 713,553 | 0.8930 | $0.031606 | |||
3h ago | SELL | $15.95 | 100,152 | 0.1242 | $0.031593 | |||
3h ago | BUY | $27.87 | 175,163 | 0.2183 | $0.031591 | |||
3h ago | SELL | $14.97 | 93,963 | 0.1165 | $0.031594 | |||
3h ago | BUY | $70.27 | 439,486 | 0.5466 | $0.031599 | 99 | ||
3h ago | SELL | $13.02 | 82,029 | 0.1013 | $0.031587 |