交易次數525
買入數賣出數
381144
成交額$322.7K
買入額賣出額
$172.8K$149.9K
交易者214
買家數賣家數
194115
流通供應量
999,991,80499.99%
總供應量999,991,804
最大供應量1.00B
入池的$FROG$14,809,551($168.8K)
入池的SOL1,338.69($169.3K)
轉換器
1$FROG$
= $0.01140
?$FROG$
USD
關於
$FROG$信息概覽
$FROG$ ($FROG$) 於 02.26.2025 推出，當前交易價格為 $0.01140。$FROG$ 的流通供應量為 1.00B，其市值為 $11.40M。
$FROG$的價格和市場表現如何？
在過去的24小時內，$FROG$ ($FROG$) 的價格變化了 +23.5%，交易額為$11.40M。請在CoinScan上時刻關注$FROG$的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | $FROG$ | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.31 | 27.70 | 0.002497 | $0.01140 | |||
10m ago | SELL | $22.64 | 1,986.17 | 0.1791 | $0.01140 | |||
40m ago | BUY | $1.50 | 130.99 | 0.01187 | $0.01148 | |||
58m ago | SELL | $14.84 | 1,300.03 | 0.1172 | $0.01141 | |||
2h ago | SELL | $12.60 | 1,102.91 | 0.09949 | $0.01142 | |||
2h ago | SELL | $1.85 | 161.92 | 0.01460 | $0.01145 | |||
3h ago | BUY | $9.10 | 789.89 | 0.07161 | $0.01152 | |||
3h ago | SELL | $9.71 | 845.82 | 0.07630 | $0.01148 | 88 | ||
3h ago | BUY | $12.68 | 1,102.91 | 0.1000 | $0.01149 | |||
3h ago | BUY | $10.23 | 882.44 | 0.08000 | $0.01160 | 39 | ||
3h ago | SELL | $0.51 | 45.04 | 0.004062 | $0.01154 | |||
3h ago | SELL | $10.50 | 910.02 | 0.08208 | $0.01154 | |||
3h ago | SELL | $1.05 | 91.94 | 0.008294 | $0.01147 | |||
3h ago | SELL | $25,450.36 | 1,928,291 | 199.99 | $0.01319 | 54 | ||
3h ago | BUY | $20.05 | 1,306.03 | 0.1564 | $0.01535 | |||
3h ago | BUY | $605.34 | 39,545 | 4.72 | $0.01530 | 57 | ||
3h ago | SELL | $264.75 | 17,412 | 2.06 | $0.01520 | 46 | ||
3h ago | BUY | $327.73 | 21,453 | 2.55 | $0.01527 | 44 | ||
3h ago | BUY | $399.82 | 26,270 | 3.11 | $0.01522 | 50 | ||
3h ago | BUY | $258.78 | 17,060 | 2.01 | $0.01516 | 52 | ||
3h ago | BUY | $13.32 | 879.39 | 0.1039 | $0.01514 | 54 | ||
3h ago | BUY | $463.57 | 30,677 | 3.61 | $0.01511 | 50 | ||
3h ago | BUY | $590.13 | 39,263 | 4.60 | $0.01503 | 37 | ||
3h ago | BUY | $232.00 | 15,501 | 1.80 | $0.01496 | 57 | ||
3h ago | BUY | $138.90 | 9,298.05 | 1.08 | $0.01493 | 45 | ||
3h ago | BUY | $85.33 | 5,719.21 | 0.6657 | $0.01492 | 50 | ||
3h ago | BUY | $231.73 | 15,555 | 1.80 | $0.01489 | 60 | ||
3h ago | BUY | $594.64 | 40,087 | 4.63 | $0.01483 | 53 | ||
3h ago | BUY | $561.86 | 38,104 | 4.38 | $0.01474 | 41 | ||
3h ago | BUY | $444.30 | 30,288 | 3.46 | $0.01466 | 53 | ||
3h ago | SELL | $55.42 | 3,805.13 | 0.4323 | $0.01456 | 37 | ||
3h ago | BUY | $487.92 | 33,404 | 3.80 | $0.01460 | 47 | ||
3h ago | BUY | $520.23 | 35,803 | 4.05 | $0.01453 | 52 | ||
3h ago | BUY | $526.94 | 36,463 | 4.11 | $0.01445 | 43 | ||
3h ago | BUY | $0.64 | 45.04 | 0.005064 | $0.01441 | |||
3h ago | BUY | $275.03 | 19,112 | 2.14 | $0.01439 | 37 | ||
3h ago | SELL | $489.18 | 34,124 | 3.81 | $0.01433 | 57 | ||
3h ago | BUY | $350.36 | 24,301 | 2.73 | $0.01441 | 32 | ||
3h ago | BUY | $404.95 | 28,199 | 3.15 | $0.01436 | 44 | ||
3h ago | BUY | $210.80 | 14,726 | 1.64 | $0.01431 | 50 | ||
3h ago | BUY | $81.77 | 5,721.59 | 0.6379 | $0.01429 | 43 | ||
3h ago | BUY | $548.40 | 38,497 | 4.27 | $0.01424 | 41 | ||
3h ago | BUY | $321.49 | 22,672 | 2.50 | $0.01418 | 50 | ||
3h ago | SELL | $22.62 | 1,606.03 | 0.1764 | $0.01408 | 37 | ||
3h ago | BUY | $159.20 | 11,253 | 1.24 | $0.01414 | 57 | ||
3h ago | BUY | $193.75 | 13,721 | 1.51 | $0.01412 | 42 | ||
3h ago | BUY | $11.54 | 818.51 | 0.09007 | $0.01410 | 45 | ||
3h ago | BUY | $121.87 | 8,646.17 | 0.9507 | $0.01409 | 46 | ||
3h ago | BUY | $12.81 | 910.02 | 0.1000 | $0.01408 | |||
3h ago | BUY | $346.04 | 24,613 | 2.69 | $0.01405 | 45 | ||
3h ago | BUY | $123.92 | 8,836.42 | 0.9667 | $0.01402 | 40 | ||
3h ago | BUY | $13.55 | 967.29 | 0.1057 | $0.01401 | 48 | ||
3h ago | BUY | $32.04 | 2,287.27 | 0.2500 | $0.01401 | 39 | ||
3h ago | BUY | $282.91 | 20,226 | 2.20 | $0.01398 | 48 | ||
3h ago | BUY | $160.03 | 11,468 | 1.24 | $0.01395 | 33 | ||
3h ago | BUY | $154.53 | 11,092 | 1.20 | $0.01393 | 54 | ||
3h ago | BUY | $609.92 | 43,959 | 4.75 | $0.01387 | 50 | ||
3h ago | SELL | $600.97 | 43,533 | 4.68 | $0.01380 | 49 | ||
3h ago | BUY | $506.98 | 36,523 | 3.95 | $0.01388 | 58 | ||
3h ago | BUY | $26.36 | 1,904.64 | 0.2056 | $0.01384 | 42 | ||
3h ago | BUY | $402.97 | 29,179 | 3.14 | $0.01381 | 42 | ||
3h ago | BUY | $344.80 | 25,067 | 2.68 | $0.01375 | 64 | ||
3h ago | SELL | $580.26 | 42,343 | 4.52 | $0.01370 | 70 | ||
3h ago | BUY | $307.60 | 22,302 | 2.39 | $0.01379 | 26 | ||
3h ago | BUY | $268.82 | 19,550 | 2.09 | $0.01375 | 46 | ||
3h ago | SELL | $518.20 | 37,825 | 4.04 | $0.01370 | 49 | ||
3h ago | SELL | $233.72 | 16,992 | 1.82 | $0.01375 | 62 | ||
3h ago | SELL | $612.95 | 44,360 | 4.78 | $0.01381 | 45 | ||
3h ago | BUY | $638.99 | 46,019 | 4.98 | $0.01388 | 42 | ||
3h ago | BUY | $466.79 | 33,816 | 3.64 | $0.01380 | 57 | ||
3h ago | BUY | $152.55 | 11,088 | 1.19 | $0.01375 | 60 | ||
3h ago | BUY | $439.58 | 32,052 | 3.42 | $0.01371 | 48 | ||
3h ago | SELL | $9.29 | 682.93 | 0.07253 | $0.01361 | |||
3h ago | BUY | $535.90 | 39,276 | 4.18 | $0.01364 | 46 | ||
3h ago | BUY | $9.29 | 682.93 | 0.07247 | $0.01360 | |||
3h ago | BUY | $19.22 | 1,413.59 | 0.1500 | $0.01360 | |||
3h ago | BUY | $274.97 | 20,247 | 2.14 | $0.01358 | 47 | ||
3h ago | SELL | $9.26 | 686.92 | 0.07230 | $0.01349 | |||
3h ago | BUY | $587.90 | 43,486 | 4.58 | $0.01351 | 42 | ||
3h ago | BUY | $9.25 | 686.92 | 0.07221 | $0.01347 | |||
3h ago | BUY | $627.19 | 46,703 | 4.89 | $0.01342 | 42 | ||
3h ago | BUY | $1.23 | 91.94 | 0.009600 | $0.01338 | |||
3h ago | BUY | $117.27 | 8,768.19 | 0.9148 | $0.01337 | 42 | ||
3h ago | SELL | $212.37 | 15,949 | 1.65 | $0.01331 | 26 | ||
3h ago | BUY | $174.60 | 13,044 | 1.36 | $0.01338 | 46 | ||
3h ago | BUY | $25,638.36 | 2,227,492 | 200.00 | $0.01150 | 33 | ||
3h ago | SELL | $555.58 | 56,146 | 4.33 | $0.009895 | 11 | ||
3h ago | SELL | $8.23 | 824.00 | 0.06383 | $0.009995 | 88 | ||
3h ago | SELL | $1.03 | 103.33 | 0.008005 | $0.009995 | |||
3h ago | BUY | $25,803.37 | 3,062,446 | 200.00 | $0.008425 | 64 | ||
3h ago | BUY | $0.73 | 103.33 | 0.005662 | $0.007070 | |||
3h ago | SELL | $31.58 | 4,489.06 | 0.2448 | $0.007036 | 22 | ||
3h ago | SELL | $25,800.37 | 3,074,031 | 199.99 | $0.008393 | 51 | ||
4h ago | SELL | $44.75 | 4,486.53 | 0.3480 | $0.009974 | 16 | ||
5h ago | SELL | $35.91 | 3,592.88 | 0.2789 | $0.009995 | 39 | ||
5h ago | BUY | $44.93 | 4,486.53 | 0.3500 | $0.01001 | 16 | ||
5h ago | BUY | $44.93 | 4,489.06 | 0.3500 | $0.01001 | 22 | ||
5h ago | BUY | $19.86 | 1,986.84 | 0.1548 | $0.009997 | |||
8h ago | SELL | $3.61 | 362.51 | 0.02810 | $0.009982 | |||
13h ago | BUY | $12.79 | 1,283.31 | 0.1000 | $0.009971 |