交易次數7
買入數賣出數
25
成交額$67
買入額賣出額
$16$51
交易者6
買家數賣家數
25
流通供應量
999,999,90399.99%
總供應量999,999,917
最大供應量1.00B
入池的EMO165,160,165($23.8K)
入池的SOL164.61($23.8K)
轉換器
1EMO
= $0.031440
?EMO
USD
關於
Emo信息概覽
Emo (EMO) 於 03.19.2025 推出，當前交易價格為 $0.0001440。Emo 的流通供應量為 1.00B，其市值為 $144,003。
Emo的價格和市場表現如何？
在過去的24小時內，Emo (EMO) 的價格變化了 +0.8%，交易額為$144,003。請在CoinScan上時刻關注Emo的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | EMO | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 149.26 | 0.031483 | $0.031440 | |||
6h ago | SELL | $5.97 | 41,477 | 0.04124 | $0.031440 | |||
8h ago | SELL | $4.16 | 29,335 | 0.02918 | $0.031418 | 13 | ||
16h ago | SELL | $37.75 | 264,747 | 0.2638 | $0.031425 | |||
22h ago | BUY | $6.07 | 41,477 | 0.04160 | $0.031464 | |||
23h ago | BUY | $10.04 | 68,072 | 0.06823 | $0.031474 | |||
1d ago | SELL | $2.70 | 18,763 | 0.01870 | $0.031443 | |||
1d ago | BUY | $0.36 | 2,583.70 | 0.002589 | $0.031427 | |||
1d ago | SELL | $29.66 | 213,312 | 0.2129 | $0.031390 | |||
1d ago | SELL | $2.85 | 20,320 | 0.02031 | $0.031403 | |||
1d ago | SELL | $5.30 | 37,924 | 0.03793 | $0.031400 | |||
1d ago | SELL | $0.21 | 1,570.43 | 0.001571 | $0.031393 | |||
2d ago | SELL | $54.89 | 387,349 | 0.3884 | $0.031417 | |||
2d ago | SELL | $55.17 | 387,515 | 0.3904 | $0.031423 | |||
2d ago | SELL | $55.45 | 387,613 | 0.3923 | $0.031430 | 26 | ||
2d ago | SELL | $55.68 | 387,403 | 0.3940 | $0.031437 | 30 | ||
2d ago | SELL | $55.98 | 387,648 | 0.3961 | $0.031444 | 26 | ||
2d ago | BUY | $1.56 | 10,732 | 0.01104 | $0.031454 | |||
2d ago | SELL | $1.88 | 13,006 | 0.01332 | $0.031447 | |||
2d ago | SELL | $3.44 | 23,824 | 0.02440 | $0.031447 | |||
2d ago | BUY | $4.08 | 28,082 | 0.02891 | $0.031455 | |||
2d ago | SELL | $1.14 | 7,922.15 | 0.008115 | $0.031448 | |||
2d ago | SELL | $3.95 | 27,312 | 0.02798 | $0.031448 | |||
2d ago | BUY | $3.78 | 25,982 | 0.02675 | $0.031455 | |||
2d ago | SELL | $0.56 | 3,907.21 | 0.004002 | $0.031448 | |||
2d ago | SELL | $2.70 | 18,657 | 0.01911 | $0.031448 | 13 | ||
2d ago | SELL | $1.37 | 9,525.78 | 0.009761 | $0.031448 | |||
2d ago | BUY | $3.20 | 21,996 | 0.02265 | $0.031455 | |||
2d ago | BUY | $0.75 | 5,153.19 | 0.005306 | $0.031455 | |||
2d ago | SELL | $0.85 | 5,929.97 | 0.006075 | $0.031448 | |||
2d ago | SELL | $2.79 | 19,271 | 0.01974 | $0.031448 | |||
2d ago | BUY | $4.50 | 30,936 | 0.03185 | $0.031455 | |||
2d ago | SELL | $0.37 | 2,600.09 | 0.002663 | $0.031448 | |||
2d ago | SELL | $2.94 | 20,337 | 0.02083 | $0.031448 | |||
2d ago | BUY | $5.12 | 35,233 | 0.03627 | $0.031455 | |||
2d ago | BUY | $1.05 | 7,231.76 | 0.007444 | $0.031455 | |||
2d ago | BUY | $5.15 | 35,413 | 0.03644 | $0.031454 | |||
2d ago | SELL | $5.58 | 38,564 | 0.03948 | $0.031447 | |||
2d ago | BUY | $0.30 | 2,127.44 | 0.002189 | $0.031455 | |||
2d ago | SELL | $<1 | 268.65 | 0.032751 | $0.031448 | |||
2d ago | SELL | $0.13 | 914.99 | 0.039371 | $0.031457 | |||
2d ago | SELL | $3.56 | 24,426 | 0.02502 | $0.031457 | |||
2d ago | BUY | $3.68 | 25,120 | 0.02586 | $0.031465 | |||
2d ago | SELL | $2.12 | 14,561 | 0.01491 | $0.031457 | |||
2d ago | BUY | $6.93 | 47,358 | 0.04874 | $0.031464 | |||
2d ago | SELL | $0.37 | 2,587.68 | 0.002649 | $0.031457 | |||
2d ago | BUY | $1.85 | 12,701 | 0.01306 | $0.031464 | |||
2d ago | BUY | $4.33 | 29,595 | 0.03044 | $0.031463 | |||
2d ago | SELL | $0.42 | 2,912.79 | 0.002980 | $0.031456 | |||
2d ago | SELL | $3.90 | 26,830 | 0.02746 | $0.031456 | |||
2d ago | SELL | $4.10 | 28,201 | 0.02887 | $0.031457 | |||
2d ago | BUY | $1.66 | 11,337 | 0.01166 | $0.031464 | |||
2d ago | SELL | $2.70 | 18,592 | 0.01903 | $0.031457 | |||
2d ago | BUY | $3.92 | 26,798 | 0.02757 | $0.031464 | |||
2d ago | SELL | $3.92 | 26,933 | 0.02757 | $0.031457 | |||
2d ago | BUY | $0.38 | 2,604.03 | 0.002680 | $0.031464 | |||
2d ago | BUY | $8.58 | 58,600 | 0.06028 | $0.031464 | |||
2d ago | SELL | $1.63 | 11,252 | 0.01151 | $0.031456 | |||
2d ago | BUY | $0.74 | 5,073.65 | 0.005218 | $0.031463 | |||
2d ago | SELL | $0.27 | 1,905.68 | 0.001950 | $0.031456 | |||
2d ago | SELL | $0.27 | 1,872.13 | 0.001916 | $0.031456 | |||
2d ago | SELL | $1.31 | 9,061.29 | 0.009274 | $0.031456 | 17 | ||
2d ago | BUY | $0.37 | 2,578.02 | 0.002651 | $0.031464 | |||
2d ago | SELL | $0.45 | 3,149.22 | 0.003223 | $0.031456 | |||
2d ago | BUY | $2.84 | 19,444 | 0.02000 | $0.031463 | |||
2d ago | BUY | $1.10 | 7,575.14 | 0.007790 | $0.031463 | |||
2d ago | SELL | $1.44 | 9,916.10 | 0.01014 | $0.031455 | |||
2d ago | BUY | $2.13 | 14,632 | 0.01504 | $0.031461 | |||
2d ago | SELL | $1.98 | 13,649 | 0.01396 | $0.031454 | |||
2d ago | BUY | $2.95 | 20,221 | 0.02079 | $0.031461 | |||
2d ago | BUY | $0.57 | 3,924.54 | 0.004035 | $0.031461 | |||
2d ago | SELL | $0.45 | 3,132.70 | 0.003204 | $0.031454 | |||
2d ago | BUY | $0.51 | 3,557.22 | 0.003657 | $0.031461 | |||
2d ago | SELL | $1.72 | 11,878 | 0.01215 | $0.031454 | |||
2d ago | BUY | $1.44 | 9,856.48 | 0.01013 | $0.031461 | |||
2d ago | SELL | $3.02 | 20,802 | 0.02128 | $0.031454 | |||
2d ago | SELL | $0.31 | 2,194.26 | 0.002245 | $0.031454 | |||
2d ago | BUY | $1.32 | 9,088.20 | 0.009346 | $0.031460 | |||
2d ago | SELL | $0.78 | 5,408.11 | 0.005533 | $0.031453 | |||
2d ago | SELL | $1.54 | 10,636 | 0.01088 | $0.031453 | |||
2d ago | BUY | $0.52 | 3,595.03 | 0.003697 | $0.031460 | |||
2d ago | BUY | $0.32 | 2,258.39 | 0.002322 | $0.031460 | |||
2d ago | SELL | $1.42 | 9,844.08 | 0.01007 | $0.031452 | |||
2d ago | SELL | $0.96 | 6,657.45 | 0.006814 | $0.031452 | |||
2d ago | BUY | $1.84 | 12,625 | 0.01298 | $0.031459 | |||
2d ago | BUY | $1.17 | 8,064.52 | 0.008294 | $0.031457 | |||
2d ago | SELL | $0.62 | 4,325.83 | 0.004426 | $0.031450 | |||
2d ago | SELL | $0.62 | 4,323.88 | 0.004425 | $0.031450 | |||
2d ago | BUY | $1.15 | 7,911.66 | 0.008137 | $0.031457 | |||
2d ago | SELL | $1.98 | 13,688 | 0.01400 | $0.031450 | |||
2d ago | BUY | $0.53 | 3,636.93 | 0.003740 | $0.031457 | |||
2d ago | SELL | $1.02 | 7,049.31 | 0.007214 | $0.031450 | |||
2d ago | BUY | $1.13 | 7,776.37 | 0.007998 | $0.031455 | |||
2d ago | SELL | $1.30 | 9,019.66 | 0.009231 | $0.031448 | |||
2d ago | BUY | $0.16 | 1,128.61 | 0.001160 | $0.031455 | |||
2d ago | BUY | $1.77 | 12,209 | 0.01255 | $0.031455 | |||
2d ago | SELL | $1.88 | 12,997 | 0.01330 | $0.031447 | |||
2d ago | BUY | $<1 | 542.46 | 0.035580 | $0.031454 | |||
2d ago | BUY | $1.06 | 7,322.08 | 0.007531 | $0.031452 | |||
2d ago | SELL | $2.96 | 20,506 | 0.02098 | $0.031444 |