交易次數602
買入數賣出數
329273
成交額$691.9K
買入額賣出額
$333.9K$358.0K
交易者135
買家數賣家數
8574
流通供應量
485,931,04348.59%
總供應量485,932,483
最大供應量1.00B
入池的BMT3,577,747($600.2K)
入池的SOL4,483.74($599.4K)
轉換器
1BMT
= $0.16
?BMT
USD
關於
Bubblemaps信息概覽
Bubblemaps (BMT) 於 03.10.2025 推出，當前交易價格為 $0.1677。Bubblemaps 的流通供應量為 485.93M，其市值為 $81.52M。
Bubblemaps的價格和市場表現如何？
在過去的24小時內，Bubblemaps (BMT) 的價格變化了 -5.5%，交易額為$81.52M。請在CoinScan上時刻關注Bubblemaps的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BMT | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $355.62 | 2,119.72 | 2.66 | $0.16 | 12 | ||
1h ago | BUY | $905.97 | 5,335.00 | 6.82 | $0.16 | 1527 | ||
1h ago | BUY | $575.47 | 3,395.37 | 4.33 | $0.16 | 1527 | ||
1h ago | REMOVE | $8.63 | 68.46 | 0.06502 | - | |||
1h ago | BUY | $651.51 | 3,842.79 | 4.90 | $0.16 | |||
1h ago | BUY | $340.40 | 2,009.96 | 2.55 | $0.16 | 1527 | ||
1h ago | BUY | $339.15 | 2,004.40 | 2.55 | $0.16 | 1527 | ||
1h ago | SELL | $664.94 | 4,007.84 | 5.00 | $0.16 | |||
2h ago | SELL | $3.54 | 21.17 | 0.02643 | $0.16 | 408 | ||
2h ago | SELL | $783.57 | 4,707.00 | 5.88 | $0.16 | 179 | ||
2h ago | SELL | $785.19 | 4,707.00 | 5.89 | $0.16 | 34 | ||
2h ago | SELL | $261.92 | 1,568.00 | 1.96 | $0.16 | 26 | ||
2h ago | SELL | $262.10 | 1,568.00 | 1.96 | $0.16 | 355 | ||
2h ago | SELL | $176.60 | 1,055.95 | 1.32 | $0.16 | 2430 | ||
2h ago | SELL | $226.14 | 1,351.45 | 1.69 | $0.16 | 153 | ||
2h ago | SELL | $115.24 | 688.37 | 0.8653 | $0.16 | 2430 | ||
2h ago | SELL | $29.19 | 174.37 | 0.2192 | $0.16 | 2430 | ||
2h ago | SELL | $175.10 | 1,045.50 | 1.31 | $0.16 | 2430 | ||
2h ago | SELL | $226.12 | 1,349.44 | 1.69 | $0.16 | 153 | ||
2h ago | SELL | $29.52 | 176.11 | 0.2216 | $0.16 | 2430 | ||
2h ago | SELL | $180.60 | 1,077.18 | 1.35 | $0.16 | 2430 | ||
2h ago | SELL | $226.26 | 1,348.78 | 1.69 | $0.16 | 153 | ||
2h ago | SELL | $53.51 | 319.00 | 0.4019 | $0.16 | 17 | ||
2h ago | SELL | $226.12 | 1,347.44 | 1.69 | $0.16 | 153 | ||
2h ago | SELL | $226.25 | 1,347.44 | 1.69 | $0.16 | 153 | ||
2h ago | SELL | $9.97 | 59.47 | 0.07504 | $0.16 | 13 | ||
2h ago | BUY | $10.61 | 62.14 | 0.08000 | $0.17 | |||
2h ago | BUY | $16.42 | 96.14 | 0.1237 | $0.17 | |||
3h ago | BUY | $25.57 | 150.00 | 0.1930 | $0.17 | |||
3h ago | SELL | $1.54 | 9.22 | 0.01163 | $0.16 | |||
3h ago | REMOVE | $1.11 | 7.52 | 0.008419 | - | |||
3h ago | BUY | $462.71 | 2,733.78 | 3.51 | $0.16 | 1527 | ||
3h ago | BUY | $356.19 | 2,106.91 | 2.70 | $0.16 | 1527 | ||
3h ago | BUY | $412.88 | 2,444.94 | 3.13 | $0.16 | 1527 | ||
3h ago | BUY | $307.21 | 1,821.11 | 2.33 | $0.16 | 1527 | ||
3h ago | BUY | $391.08 | 2,320.60 | 2.97 | $0.16 | 1527 | ||
3h ago | REMOVE | $0.43 | 3.09 | 0.003296 | - | |||
3h ago | SELL | $300.98 | 1,822.45 | 2.28 | $0.16 | |||
3h ago | BUY | $786.11 | 4,668.47 | 5.97 | $0.16 | |||
3h ago | REMOVE | $1,589.93 | 5,828.92 | 12.08 | - | |||
4h ago | BUY | $486.60 | 2,895.42 | 3.69 | $0.16 | |||
4h ago | SELL | $1,244.70 | 7,548.19 | 9.46 | $0.16 | |||
4h ago | SELL | $147.83 | 895.00 | 1.12 | $0.16 | 17 | ||
4h ago | SELL | $109.06 | 660.00 | 0.8292 | $0.16 | 26 | ||
4h ago | SELL | $186.30 | 1,127.00 | 1.41 | $0.16 | |||
4h ago | SELL | $109.15 | 660.00 | 0.8299 | $0.16 | 355 | ||
4h ago | SELL | $227.84 | 1,377.00 | 1.73 | $0.16 | 661 | ||
4h ago | SELL | $194.54 | 1,175.00 | 1.47 | $0.16 | 132 | ||
4h ago | SELL | $155.37 | 938.00 | 1.18 | $0.16 | 159 | ||
4h ago | SELL | $225.90 | 1,362.98 | 1.71 | $0.16 | 153 | ||
4h ago | BUY | $285.15 | 1,686.73 | 2.16 | $0.16 | 1527 | ||
4h ago | BUY | $470.13 | 2,783.94 | 3.57 | $0.16 | 1527 | ||
4h ago | BUY | $317.97 | 1,885.14 | 2.41 | $0.16 | 1527 | ||
4h ago | SELL | $173.84 | 1,051.81 | 1.32 | $0.16 | |||
4h ago | SELL | $522.06 | 3,155.43 | 3.97 | $0.16 | |||
4h ago | BUY | $305.69 | 1,810.36 | 2.32 | $0.16 | 1527 | ||
4h ago | BUY | $285.04 | 1,689.50 | 2.16 | $0.16 | 1527 | ||
4h ago | BUY | $221.64 | 1,314.66 | 1.68 | $0.16 | 1527 | ||
4h ago | BUY | $325.95 | 1,946.56 | 2.49 | $0.16 | 1527 | ||
4h ago | BUY | $356.69 | 2,119.45 | 2.71 | $0.16 | 1527 | ||
4h ago | BUY | $3.36 | 20.00 | 0.02558 | $0.16 | |||
4h ago | BUY | $283.34 | 1,685.19 | 2.15 | $0.16 | 1527 | ||
4h ago | BUY | $330.38 | 1,966.70 | 2.51 | $0.16 | 1527 | ||
4h ago | BUY | $409.05 | 2,437.68 | 3.11 | $0.16 | 1527 | ||
4h ago | BUY | $335.59 | 2,002.06 | 2.55 | $0.16 | 1527 | ||
4h ago | BUY | $352.81 | 2,106.89 | 2.68 | $0.16 | 1527 | ||
4h ago | BUY | $361.29 | 2,159.83 | 2.74 | $0.16 | 1527 | ||
4h ago | BUY | $409.91 | 2,453.23 | 3.11 | $0.16 | 1527 | ||
5h ago | BUY | $354.87 | 2,126.21 | 2.69 | $0.16 | 1527 | ||
5h ago | REMOVE | $2.21 | 9.42 | 0.01682 | - | |||
5h ago | REMOVE | $4.07 | 17.33 | 0.03097 | - | |||
5h ago | BUY | $575.60 | 3,453.41 | 4.37 | $0.16 | 1527 | ||
5h ago | BUY | $245.94 | 1,477.38 | 1.87 | $0.16 | 1527 | ||
5h ago | BUY | $335.58 | 2,017.52 | 2.55 | $0.16 | 1527 | ||
5h ago | BUY | $353.69 | 2,128.60 | 2.69 | $0.16 | 1527 | ||
5h ago | BUY | $399.91 | 2,409.48 | 3.04 | $0.16 | 1527 | ||
5h ago | BUY | $300.98 | 1,815.34 | 2.28 | $0.16 | 1527 | ||
5h ago | BUY | $424.00 | 2,560.25 | 3.22 | $0.16 | 1527 | ||
5h ago | BUY | $400.65 | 2,422.34 | 3.04 | $0.16 | 1527 | ||
5h ago | BUY | $301.22 | 1,823.12 | 2.29 | $0.16 | 1527 | ||
5h ago | BUY | $279.79 | 1,694.90 | 2.12 | $0.16 | 1527 | ||
5h ago | SELL | $647.54 | 4,000.00 | 4.92 | $0.16 | |||
5h ago | BUY | $275.77 | 1,668.64 | 2.09 | $0.16 | 1527 | ||
5h ago | BUY | $282.83 | 1,712.81 | 2.15 | $0.16 | 1527 | ||
5h ago | SELL | $501.88 | 3,100.00 | 3.81 | $0.16 | |||
5h ago | BUY | $850.14 | 5,149.34 | 6.46 | $0.16 | 1527 | ||
5h ago | BUY | $400.93 | 2,433.19 | 3.04 | $0.16 | 1527 | ||
5h ago | BUY | $326.11 | 1,981.29 | 2.48 | $0.16 | 1527 | ||
5h ago | BUY | $300.94 | 1,830.12 | 2.28 | $0.16 | 1527 | ||
5h ago | BUY | $481.11 | 2,929.29 | 3.65 | $0.16 | 1527 | ||
5h ago | BUY | $26.29 | 160.21 | 0.2000 | $0.16 | |||
5h ago | BUY | $330.44 | 2,014.61 | 2.51 | $0.16 | |||
6h ago | BUY | $16.34 | 100.00 | 0.1247 | $0.16 | 12 | ||
6h ago | BUY | $301.25 | 1,844.29 | 2.29 | $0.16 | 1527 | ||
6h ago | REMOVE | $44.21 | 372.47 | 0.3374 | - | |||
6h ago | BUY | $278.79 | 1,708.50 | 2.12 | $0.16 | 1527 | ||
6h ago | BUY | $393.18 | 2,412.60 | 3.00 | $0.16 | 1527 | ||
6h ago | SELL | $19.38 | 121.40 | 0.1479 | $0.15 | 657 | ||
6h ago | BUY | $227.09 | 1,394.69 | 1.73 | $0.16 | 1527 | ||
6h ago | BUY | $280.06 | 1,721.40 | 2.13 | $0.16 | 1527 |