交易次數1,297
買入數賣出數
737560
成交額$223.3K
買入額賣出額
$107.9K$115.4K
交易者498
買家數賣家數
341293
流通供應量
997,539,81099.90%
總供應量997,539,810
最大供應量998,481,898
入池的MLG62,404,775($416.9K)
入池的SOL3,150.71($418.0K)
轉換器
1MLG
= $0.006680
?MLG
USD
關於
360noscope420blazeit信息概覽
360noscope420blazeit (MLG) 於 01.01.1970 推出，當前交易價格為 $0.006680。360noscope420blazeit 的流通供應量為 997.54M，其市值為 $6.66M。
360noscope420blazeit的價格和市場表現如何？
在過去的24小時內，360noscope420blazeit (MLG) 的價格變化了 +3.8%，交易額為$6.66M。請在CoinScan上時刻關注360noscope420blazeit的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MLG | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.66 | 249.38 | 0.01255 | $0.006680 | 174 | ||
2m ago | BUY | $670.80 | 100,068 | 5.05 | $0.006703 | 80 | ||
3m ago | BUY | $501.31 | 74,994 | 3.77 | $0.006684 | 203 | ||
3m ago | BUY | $233.97 | 35,063 | 1.76 | $0.006672 | 25 | ||
3m ago | SELL | $20.04 | 3,020.05 | 0.1510 | $0.006636 | 1603 | ||
4m ago | BUY | $106.48 | 15,969 | 0.8027 | $0.006668 | |||
5m ago | BUY | $22.31 | 3,368.06 | 0.1692 | $0.006626 | 247 | ||
5m ago | SELL | $19.84 | 3,009.28 | 0.1504 | $0.006593 | 1603 | ||
6m ago | SELL | $1,124.87 | 170,142 | 8.53 | $0.006611 | 80 | ||
6m ago | SELL | $1.13 | 171.70 | 0.008632 | $0.006629 | 174 | ||
6m ago | BUY | $42.19 | 6,333.71 | 0.3200 | $0.006661 | 37 | ||
6m ago | BUY | $130.73 | 19,633 | 0.9915 | $0.006659 | 25 | ||
7m ago | BUY | $3.50 | 525.91 | 0.02655 | $0.006659 | |||
7m ago | BUY | $131.89 | 19,814 | 1.00 | $0.006656 | |||
7m ago | BUY | $23.71 | 3,564.27 | 0.1798 | $0.006654 | 25 | ||
8m ago | BUY | $52.27 | 7,856.48 | 0.3962 | $0.006653 | 14 | ||
9m ago | SELL | $66.20 | 10,000 | 0.5019 | $0.006620 | 62 | ||
9m ago | SELL | $26.01 | 3,905.20 | 0.1960 | $0.006660 | 1603 | ||
11m ago | SELL | $0.75 | 114.12 | 0.005729 | $0.006659 | 58 | ||
11m ago | SELL | $1.40 | 211.08 | 0.01059 | $0.006633 | 21 | ||
11m ago | BUY | $993.81 | 150,344 | 7.56 | $0.006610 | 153 | ||
13m ago | SELL | $0.95 | 145.08 | 0.007249 | $0.006600 | 40 | ||
13m ago | BUY | $1,000.20 | 151,143 | 7.57 | $0.006617 | 100 | ||
14m ago | SELL | $1.38 | 210.23 | 0.01045 | $0.006567 | 58 | ||
14m ago | SELL | $23.06 | 3,512.01 | 0.1746 | $0.006567 | 97 | ||
14m ago | BUY | $2,004.90 | 305,201 | 15.18 | $0.006569 | 182 | ||
14m ago | BUY | $112.40 | 17,200 | 0.8511 | $0.006535 | |||
15m ago | SELL | $301.42 | 46,340 | 2.28 | $0.006504 | 7209 | ||
18m ago | BUY | $254.48 | 39,246 | 1.94 | $0.006484 | 11 | ||
18m ago | SELL | $0.14 | 23.20 | 0.001142 | $0.006447 | 1187 | ||
18m ago | BUY | $99.58 | 15,372 | 0.7604 | $0.006478 | 36 | ||
21m ago | BUY | $45.82 | 7,107.62 | 0.3514 | $0.006447 | 11 | ||
22m ago | BUY | $99.61 | 15,457 | 0.7640 | $0.006445 | 11 | ||
23m ago | BUY | $193.89 | 30,105 | 1.48 | $0.006440 | 15 | ||
29m ago | SELL | $29.95 | 4,656.46 | 0.2287 | $0.006432 | |||
30m ago | BUY | $40.89 | 6,324.85 | 0.3123 | $0.006464 | 4691 | ||
30m ago | BUY | $130.93 | 20,261 | 1.00 | $0.006462 | 30 | ||
30m ago | BUY | $94.89 | 14,692 | 0.7247 | $0.006458 | 4691 | ||
30m ago | BUY | $108.62 | 16,826 | 0.8295 | $0.006455 | 4691 | ||
31m ago | BUY | $26.17 | 4,056.13 | 0.1999 | $0.006453 | 1603 | ||
31m ago | BUY | $81.05 | 12,563 | 0.6190 | $0.006451 | 4691 | ||
31m ago | BUY | $81.02 | 12,563 | 0.6188 | $0.006449 | 4691 | ||
31m ago | BUY | $130.33 | 20,220 | 0.9954 | $0.006445 | 4691 | ||
31m ago | BUY | $94.94 | 14,738 | 0.7251 | $0.006442 | 4691 | ||
31m ago | BUY | $104.92 | 16,295 | 0.8013 | $0.006438 | 4691 | ||
31m ago | BUY | $92.76 | 14,413 | 0.7084 | $0.006435 | 4691 | ||
31m ago | BUY | $84.81 | 13,184 | 0.6477 | $0.006433 | 4691 | ||
31m ago | BUY | $76.08 | 11,831 | 0.5810 | $0.006430 | 4691 | ||
31m ago | BUY | $41.77 | 6,497.49 | 0.3190 | $0.006428 | 4691 | ||
35m ago | BUY | $1.60 | 252.64 | 0.01240 | $0.006347 | 4906 | ||
35m ago | BUY | $3.74 | 590.70 | 0.02900 | $0.006347 | 376 | ||
36m ago | SELL | $126.36 | 20,000 | 0.9772 | $0.006318 | 62 | ||
37m ago | SELL | $755.05 | 119,244 | 5.83 | $0.006331 | |||
40m ago | SELL | $301.53 | 47,546 | 2.33 | $0.006341 | 7209 | ||
42m ago | SELL | $242.19 | 38,137 | 1.87 | $0.006350 | |||
43m ago | BUY | $59.18 | 9,269.22 | 0.4582 | $0.006385 | 21 | ||
43m ago | BUY | $8.70 | 1,364.27 | 0.06743 | $0.006384 | 101 | ||
43m ago | BUY | $11.38 | 1,783.27 | 0.08813 | $0.006383 | 70 | ||
43m ago | BUY | $19.37 | 3,035.12 | 0.1500 | $0.006383 | |||
44m ago | BUY | $274.11 | 42,972 | 2.12 | $0.006378 | 54 | ||
49m ago | BUY | $50.78 | 8,069.83 | 0.3982 | $0.006293 | |||
52m ago | BUY | $169.12 | 26,886 | 1.32 | $0.006290 | |||
1h ago | SELL | $13.58 | 2,143.78 | 0.1051 | $0.006337 | 23 | ||
1h ago | BUY | $0.10 | 15.89 | 0.037834 | $0.006369 | 27 | ||
1h ago | BUY | $0.80 | 126.72 | 0.006247 | $0.006326 | 4906 | ||
1h ago | BUY | $44.91 | 7,100.16 | 0.3500 | $0.006326 | 47 | ||
1h ago | SELL | $13.45 | 2,137.75 | 0.1048 | $0.006294 | 192 | ||
1h ago | BUY | $31.54 | 4,986.26 | 0.2457 | $0.006325 | 247 | ||
1h ago | BUY | $0.96 | 152.80 | 0.007530 | $0.006324 | 174 | ||
1h ago | BUY | $8.76 | 1,385.88 | 0.06830 | $0.006323 | 4691 | ||
1h ago | SELL | $1,040.65 | 164,956 | 8.10 | $0.006308 | 254 | ||
1h ago | SELL | $1,056.10 | 166,531 | 8.23 | $0.006341 | 411 | ||
1h ago | SELL | $288.61 | 45,428 | 2.25 | $0.006353 | 36 | ||
1h ago | SELL | $128.06 | 20,145 | 1.00 | $0.006357 | 23 | ||
1h ago | SELL | $7.51 | 1,183.39 | 0.05876 | $0.006348 | 32 | ||
1h ago | BUY | $80.29 | 12,675 | 0.6324 | $0.006334 | |||
1h ago | BUY | $13.57 | 2,143.78 | 0.1069 | $0.006333 | 23 | ||
1h ago | SELL | $13.65 | 2,166.70 | 0.1075 | $0.006301 | 23 | ||
1h ago | SELL | $289.37 | 45,885 | 2.27 | $0.006306 | |||
1h ago | BUY | $13.74 | 2,166.70 | 0.1082 | $0.006342 | 23 | ||
1h ago | SELL | $13.64 | 2,161.63 | 0.1074 | $0.006310 | 23 | ||
1h ago | SELL | $382.34 | 60,516 | 3.01 | $0.006317 | |||
1h ago | BUY | $10.10 | 1,590.38 | 0.07960 | $0.006355 | 57 | ||
2h ago | SELL | $395.70 | 62,058 | 3.09 | $0.006376 | |||
2h ago | SELL | $0.21 | 33.30 | 0.001661 | $0.006382 | 27 | ||
2h ago | SELL | $55.89 | 8,756.43 | 0.4370 | $0.006383 | 13 | ||
2h ago | SELL | $1.14 | 180.00 | 0.008985 | $0.006384 | 27 | ||
2h ago | SELL | $29.47 | 4,615.65 | 0.2304 | $0.006385 | |||
2h ago | BUY | $13.87 | 2,161.63 | 0.1084 | $0.006417 | 23 | ||
2h ago | SELL | $4.53 | 711.00 | 0.03549 | $0.006385 | 39 | ||
2h ago | SELL | $0.63 | 100.00 | 0.004992 | $0.006389 | 183 | ||
2h ago | BUY | $10.05 | 1,565.30 | 0.07853 | $0.006421 | |||
2h ago | BUY | $6.74 | 1,045.44 | 0.05244 | $0.006447 | 41 | ||
2h ago | BUY | $5.09 | 790.54 | 0.03966 | $0.006447 | 41 | ||
2h ago | BUY | $6.44 | 1,000.00 | 0.05016 | $0.006447 | |||
2h ago | SELL | $0.64 | 100.00 | 0.004991 | $0.006414 | 2953 | ||
2h ago | SELL | $303.04 | 47,207 | 2.35 | $0.006419 | 7209 | ||
2h ago | SELL | $6.41 | 999.00 | 0.04994 | $0.006424 | 57 | ||
2h ago | SELL | $26.09 | 4,062.09 | 0.2030 | $0.006425 | 1603 | ||
2h ago | SELL | $302.62 | 47,063 | 2.35 | $0.006430 | 7209 |