交易次數1,530
買入數賣出數
811719
成交額$299.3K
買入額賣出額
$155.5K$143.9K
交易者545
買家數賣家數
338369
流通供應量
997,538,37899.90%
總供應量997,538,378
最大供應量998,481,898
入池的MLG62,465,552($424.1K)
入池的SOL3,150.51($424.8K)
轉換器
1MLG
= $0.006789
?MLG
USD
關於
360noscope420blazeit信息概覽
360noscope420blazeit (MLG) 於 01.01.1970 推出，當前交易價格為 $0.006789。360noscope420blazeit 的流通供應量為 997.54M，其市值為 $6.77M。
360noscope420blazeit的價格和市場表現如何？
在過去的24小時內，360noscope420blazeit (MLG) 的價格變化了 +13.4%，交易額為$6.77M。請在CoinScan上時刻關注360noscope420blazeit的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MLG | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $407.37 | 60,000 | 3.02 | $0.006789 | |||
3m ago | SELL | $20.01 | 2,945.05 | 0.1484 | $0.006796 | 1636 | ||
3m ago | BUY | $43.64 | 6,389.90 | 0.3237 | $0.006830 | |||
3m ago | BUY | $19.62 | 2,873.04 | 0.1455 | $0.006829 | |||
3m ago | SELL | $16.10 | 2,370.87 | 0.1194 | $0.006794 | 81 | ||
6m ago | BUY | $2.28 | 335.28 | 0.01698 | $0.006829 | |||
11m ago | SELL | $26.05 | 3,833.48 | 0.1932 | $0.006795 | 1636 | ||
13m ago | SELL | $<1 | 0.0376 | 0.0738 | $0.006740 | |||
13m ago | SELL | $<1 | 0.9990 | 0.045035 | $0.006794 | |||
13m ago | BUY | $999.97 | 146,793 | 7.41 | $0.006812 | 255 | ||
14m ago | BUY | $<1 | 1.00 | 0.045042 | $0.006796 | |||
15m ago | BUY | $20.07 | 2,953.69 | 0.1489 | $0.006795 | 1636 | ||
16m ago | BUY | $16.11 | 2,370.87 | 0.1195 | $0.006795 | 81 | ||
16m ago | SELL | $283.92 | 41,966 | 2.10 | $0.006765 | |||
17m ago | BUY | $30.58 | 4,497.37 | 0.2270 | $0.006800 | 28 | ||
18m ago | BUY | $25.22 | 3,709.35 | 0.1872 | $0.006799 | 1636 | ||
18m ago | SELL | $135.33 | 20,128 | 1.01 | $0.006723 | |||
18m ago | BUY | $1.90 | 280.04 | 0.01414 | $0.006799 | 101 | ||
20m ago | BUY | $2.66 | 392.68 | 0.01983 | $0.006793 | |||
20m ago | BUY | $42.52 | 6,303.01 | 0.3182 | $0.006746 | 11697 | ||
21m ago | SELL | $62.25 | 9,273.96 | 0.4659 | $0.006712 | 43 | ||
21m ago | BUY | $0.35 | 52.63 | 0.002658 | $0.006747 | 36 | ||
23m ago | BUY | $13.75 | 2,039.14 | 0.1029 | $0.006747 | 1636 | ||
24m ago | BUY | $0.51 | 75.92 | 0.003834 | $0.006746 | 37 | ||
24m ago | BUY | $1.02 | 151.25 | 0.007638 | $0.006746 | 1196 | ||
24m ago | BUY | $17.88 | 2,651.59 | 0.1338 | $0.006746 | 1636 | ||
25m ago | SELL | $3.17 | 472.56 | 0.02374 | $0.006712 | |||
25m ago | BUY | $4.87 | 722.95 | 0.03650 | $0.006746 | 58 | ||
25m ago | BUY | $13.68 | 2,028.01 | 0.1024 | $0.006746 | 1196 | ||
25m ago | BUY | $4.05 | 600.83 | 0.03033 | $0.006745 | 1380 | ||
25m ago | BUY | $0.35 | 53.07 | 0.002679 | $0.006745 | 46 | ||
25m ago | BUY | $4.54 | 673.18 | 0.03398 | $0.006745 | 106 | ||
25m ago | BUY | $15.50 | 2,299.15 | 0.1160 | $0.006745 | 643 | ||
25m ago | BUY | $2.98 | 442.66 | 0.02234 | $0.006744 | 64 | ||
25m ago | SELL | $2,701.77 | 400,000 | 20.22 | $0.006754 | |||
26m ago | SELL | $255.67 | 37,588 | 1.91 | $0.006801 | 11697 | ||
26m ago | BUY | $0.21 | 31.28 | 0.001600 | $0.006831 | 1196 | ||
27m ago | BUY | $33.36 | 4,878.51 | 0.2497 | $0.006839 | 45 | ||
27m ago | BUY | $0.32 | 47.36 | 0.002424 | $0.006839 | 45 | ||
35m ago | SELL | $133.65 | 19,517 | 0.9943 | $0.006848 | 79 | ||
43m ago | BUY | $0.25 | 36.73 | 0.001881 | $0.006884 | 64 | ||
45m ago | BUY | $1.39 | 202.04 | 0.01034 | $0.006884 | 101 | ||
49m ago | BUY | $19.83 | 2,882.60 | 0.1476 | $0.006880 | 22 | ||
52m ago | BUY | $2.34 | 340.91 | 0.01746 | $0.006879 | 58 | ||
52m ago | SELL | $770.25 | 112,317 | 5.73 | $0.006857 | 163 | ||
53m ago | BUY | $134.31 | 19,445 | 1.00 | $0.006907 | 38 | ||
53m ago | SELL | $167.23 | 24,335 | 1.24 | $0.006872 | 251 | ||
53m ago | SELL | $167.18 | 24,324 | 1.24 | $0.006873 | 251 | ||
53m ago | BUY | $134.31 | 19,442 | 1.00 | $0.006908 | 38 | ||
54m ago | SELL | $4.87 | 709.09 | 0.03627 | $0.006871 | |||
1h ago | BUY | $22.41 | 3,273.27 | 0.1683 | $0.006848 | 65 | ||
1h ago | BUY | $30.98 | 4,525.17 | 0.2326 | $0.006847 | 11697 | ||
1h ago | BUY | $149.41 | 21,829 | 1.12 | $0.006844 | 8947 | ||
1h ago | BUY | $147.86 | 21,617 | 1.11 | $0.006840 | 65 | ||
1h ago | BUY | $3.54 | 518.05 | 0.02659 | $0.006837 | 106 | ||
1h ago | SELL | $359.04 | 52,728 | 2.69 | $0.006809 | |||
1h ago | SELL | $3.40 | 500.00 | 0.02558 | $0.006815 | 25 | ||
1h ago | BUY | $14.21 | 2,076.07 | 0.1067 | $0.006849 | 565 | ||
1h ago | SELL | $828.93 | 121,400 | 6.22 | $0.006828 | 10 | ||
1h ago | SELL | $22.49 | 3,288.02 | 0.1688 | $0.006841 | |||
1h ago | BUY | $69.71 | 10,139 | 0.5233 | $0.006875 | 65 | ||
1h ago | BUY | $149.22 | 21,714 | 1.12 | $0.006872 | 8947 | ||
1h ago | BUY | $149.13 | 21,715 | 1.11 | $0.006867 | 8947 | ||
1h ago | SELL | $1.97 | 288.57 | 0.01479 | $0.006830 | 13 | ||
1h ago | SELL | $3.00 | 440.22 | 0.02257 | $0.006831 | |||
1h ago | BUY | $97.99 | 14,277 | 0.7356 | $0.006863 | 14 | ||
1h ago | BUY | $0.62 | 90.73 | 0.004674 | $0.006862 | 64 | ||
1h ago | BUY | $2.55 | 372.87 | 0.01920 | $0.006862 | 58 | ||
1h ago | SELL | $1,369.99 | 200,000 | 10.28 | $0.006849 | 185 | ||
1h ago | SELL | $0.49 | 71.72 | 0.003700 | $0.006872 | |||
1h ago | SELL | $157.23 | 22,871 | 1.18 | $0.006874 | 436 | ||
1h ago | SELL | $260.81 | 37,873 | 1.95 | $0.006886 | |||
1h ago | BUY | $10.86 | 1,564.07 | 0.08124 | $0.006945 | 59 | ||
1h ago | BUY | $139.19 | 20,049 | 1.04 | $0.006942 | |||
1h ago | BUY | $58.11 | 8,320.50 | 0.4318 | $0.006984 | |||
1h ago | SELL | $14.28 | 2,055.90 | 0.1061 | $0.006949 | 1636 | ||
1h ago | SELL | $228.70 | 32,893 | 1.69 | $0.006953 | 8947 | ||
1h ago | BUY | $133.42 | 19,089 | 0.9915 | $0.006989 | |||
1h ago | BUY | $20.15 | 2,884.85 | 0.1497 | $0.006987 | 1636 | ||
1h ago | BUY | $40.36 | 5,778.65 | 0.3000 | $0.006986 | |||
2h ago | BUY | $98.51 | 14,106 | 0.7320 | $0.006983 | 65 | ||
2h ago | SELL | $94.18 | 13,554 | 0.6999 | $0.006948 | 136 | ||
2h ago | BUY | $23.26 | 3,330.60 | 0.1728 | $0.006984 | 1636 | ||
2h ago | SELL | $34.89 | 5,020.10 | 0.2592 | $0.006950 | 34 | ||
2h ago | BUY | $15.82 | 2,264.96 | 0.1175 | $0.006985 | |||
2h ago | SELL | $179.59 | 25,830 | 1.33 | $0.006952 | |||
2h ago | BUY | $34.92 | 5,000.00 | 0.2597 | $0.006984 | 42 | ||
2h ago | SELL | $14.11 | 2,032.02 | 0.1050 | $0.006948 | |||
2h ago | BUY | $266.52 | 38,197 | 1.98 | $0.006977 | |||
2h ago | SELL | $206.29 | 29,740 | 1.53 | $0.006936 | 251 | ||
2h ago | BUY | $355.52 | 51,014 | 2.64 | $0.006969 | 14 | ||
2h ago | SELL | $8.20 | 1,184.88 | 0.06112 | $0.006925 | 38 | ||
2h ago | BUY | $14.63 | 2,103.17 | 0.1090 | $0.006959 | 41864 | ||
2h ago | SELL | $58.19 | 8,403.61 | 0.4335 | $0.006925 | |||
2h ago | BUY | $22.97 | 3,300.53 | 0.1711 | $0.006960 | 46 | ||
2h ago | BUY | $3.89 | 559.27 | 0.02900 | $0.006960 | 378 | ||
2h ago | BUY | $59.40 | 8,535.30 | 0.4425 | $0.006959 | |||
2h ago | SELL | $9.40 | 1,358.38 | 0.07006 | $0.006923 | 59 | ||
2h ago | SELL | $8.43 | 1,218.31 | 0.06284 | $0.006924 | 59 | ||
2h ago | BUY | $179.57 | 25,830 | 1.33 | $0.006952 |