交易次數4,418
買入數賣出數
2,0132,405
成交額$270.6K
買入額賣出額
$131.7K$138.9K
交易者1,362
買家數賣家數
6701,198
流通供應量
999,635,13499.96%
總供應量999,773,253
最大供應量1.00B
入池的MMC296,977,351($14.7K)
入池的SOL109.10($14.7K)
轉換器
1MMC
= $0.044947
?MMC
USD
關於
Magic Money Computers信息概覽
Magic Money Computers (MMC) 於 03.17.2025 推出，當前交易價格為 $0.00004947。Magic Money Computers 的流通供應量為 1.00B，其市值為 $49,456.2。
Magic Money Computers的價格和市場表現如何？
在過去的24小時內，Magic Money Computers (MMC) 的價格變化了 -55.1%，交易額為$49,456.2。請在CoinScan上時刻關注Magic Money Computers的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MMC | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $<1 | 1,280.61 | 0.034693 | $0.044947 | |||
3m ago | SELL | $3.77 | 76,400 | 0.02800 | $0.044942 | |||
13m ago | SELL | $0.36 | 7,392.69 | 0.002710 | $0.044942 | |||
15m ago | SELL | $0.10 | 2,137.01 | 0.037836 | $0.044942 | |||
17m ago | BUY | $0.98 | 19,927 | 0.007343 | $0.044967 | 555 | ||
17m ago | SELL | $454.70 | 8,924,377 | 3.37 | $0.045095 | 109 | ||
18m ago | SELL | $234.91 | 4,434,117 | 1.75 | $0.045297 | 16 | ||
20m ago | BUY | $112.96 | 2,092,963 | 0.8392 | $0.045397 | 26 | ||
21m ago | SELL | $9.77 | 184,531 | 0.07313 | $0.045295 | 17 | ||
24m ago | SELL | $19.55 | 368,576 | 0.1463 | $0.045305 | 29 | ||
24m ago | SELL | $0.19 | 3,722.94 | 0.001480 | $0.045312 | |||
25m ago | SELL | $1.89 | 35,679 | 0.01418 | $0.045313 | |||
28m ago | SELL | $11.69 | 219,916 | 0.08753 | $0.045317 | 17 | ||
30m ago | SELL | $<1 | 1,366.35 | 0.035442 | $0.045354 | |||
30m ago | ADD | $5.30 | 98,783 | 0.03944 | - | |||
32m ago | SELL | $<1 | 130.80 | 0.045210 | $0.045354 | |||
36m ago | SELL | $6.71 | 125,428 | 0.04998 | $0.045356 | 32 | ||
40m ago | BUY | $11.05 | 205,435 | 0.08225 | $0.045381 | |||
40m ago | SELL | $35.45 | 661,101 | 0.2638 | $0.045363 | 57 | ||
43m ago | SELL | $19.11 | 355,100 | 0.1422 | $0.045382 | |||
45m ago | SELL | $2.80 | 52,060 | 0.02087 | $0.045390 | |||
48m ago | SELL | $4.06 | 75,337 | 0.03022 | $0.045389 | |||
51m ago | BUY | $19.94 | 368,576 | 0.1484 | $0.045411 | 29 | ||
51m ago | BUY | $6.77 | 125,428 | 0.05043 | $0.045401 | 32 | ||
51m ago | BUY | $148.55 | 2,778,246 | 1.10 | $0.045346 | |||
55m ago | SELL | $<1 | 51.15 | 0.042006 | $0.045267 | |||
58m ago | BUY | $34.92 | 661,101 | 0.2600 | $0.045282 | 57 | ||
1h ago | SELL | $0.48 | 9,329.77 | 0.003642 | $0.045243 | 40 | ||
1h ago | BUY | $67.84 | 1,294,900 | 0.5058 | $0.045239 | |||
1h ago | SELL | $151.36 | 2,907,222 | 1.13 | $0.045206 | |||
1h ago | SELL | $4.30 | 81,877 | 0.03233 | $0.045260 | 11 | ||
1h ago | SELL | $1.75 | 33,342 | 0.01317 | $0.045263 | |||
1h ago | SELL | $145.99 | 2,746,713 | 1.09 | $0.045315 | 15 | ||
1h ago | SELL | $130.30 | 2,406,274 | 0.9776 | $0.045415 | 12 | ||
1h ago | BUY | $6.60 | 120,243 | 0.04950 | $0.045492 | |||
1h ago | SELL | $14.03 | 256,594 | 0.1051 | $0.045468 | |||
1h ago | BUY | $149.87 | 2,746,713 | 1.12 | $0.045456 | 15 | ||
1h ago | SELL | $640.92 | 11,433,954 | 4.79 | $0.045605 | 20 | ||
1h ago | SELL | $1.91 | 32,566 | 0.01422 | $0.045878 | |||
1h ago | SELL | $8.06 | 137,162 | 0.05995 | $0.045881 | 26 | ||
2h ago | SELL | $4.92 | 83,723 | 0.03662 | $0.045886 | |||
2h ago | SELL | $158.03 | 2,657,650 | 1.17 | $0.045946 | 26 | ||
2h ago | SELL | $0.38 | 6,408.42 | 0.002859 | $0.046005 | 18 | ||
2h ago | SELL | $1.95 | 32,522 | 0.01451 | $0.046005 | |||
2h ago | SELL | $<1 | 367.98 | 0.031642 | $0.046006 | |||
2h ago | SELL | $125.72 | 2,077,436 | 0.9345 | $0.046051 | |||
2h ago | SELL | $110.59 | 1,801,129 | 0.8220 | $0.046140 | |||
2h ago | SELL | $6.18 | 100,000 | 0.04596 | $0.046181 | 17 | ||
2h ago | SELL | $3.09 | 50,000 | 0.02299 | $0.046185 | 32 | ||
2h ago | SELL | $53.38 | 860,261 | 0.3970 | $0.046205 | 82 | ||
2h ago | SELL | $19.94 | 319,893 | 0.1483 | $0.046233 | 29 | ||
2h ago | BUY | $53.78 | 860,261 | 0.4000 | $0.046251 | 82 | ||
2h ago | BUY | $0.39 | 6,408.42 | 0.002970 | $0.046231 | 18 | ||
2h ago | BUY | $94.12 | 1,519,134 | 0.7000 | $0.046195 | 12 | ||
2h ago | SELL | $0.44 | 7,252.11 | 0.003306 | $0.046129 | 18 | ||
2h ago | BUY | $536.90 | 9,010,091 | 3.99 | $0.045958 | |||
2h ago | SELL | $0.75 | 12,250 | 0.005584 | $0.046130 | 198 | ||
2h ago | SELL | $2.54 | 44,402 | 0.01894 | $0.045735 | |||
2h ago | BUY | $173.30 | 3,039,208 | 1.28 | $0.045702 | |||
2h ago | SELL | $32.40 | 576,229 | 0.2410 | $0.045623 | 28 | ||
2h ago | BUY | $135.05 | 2,406,274 | 1.00 | $0.045612 | 12 | ||
2h ago | BUY | $<1 | 0.1089 | 0.0745 | $0.045550 | |||
2h ago | BUY | $1.34 | 24,157 | 0.01000 | $0.045563 | |||
2h ago | SELL | $47.72 | 859,556 | 0.3551 | $0.045552 | 57 | ||
2h ago | BUY | $66.63 | 1,195,464 | 0.4957 | $0.045573 | |||
2h ago | SELL | $212.02 | 3,787,589 | 1.57 | $0.045597 | 12 | ||
2h ago | SELL | $109.28 | 1,912,611 | 0.8130 | $0.045713 | 82 | ||
2h ago | SELL | $8.63 | 150,000 | 0.06424 | $0.045756 | 32 | ||
2h ago | SELL | $100.23 | 1,729,283 | 0.7457 | $0.045796 | 27 | ||
2h ago | BUY | $54.38 | 930,920 | 0.4046 | $0.045842 | |||
2h ago | SELL | $21.63 | 372,947 | 0.1609 | $0.045801 | 17 | ||
2h ago | SELL | $<1 | 427.34 | 0.031847 | $0.045809 | 188 | ||
2h ago | BUY | $296.41 | 5,172,940 | 2.20 | $0.045730 | |||
2h ago | SELL | $0.77 | 13,280 | 0.005739 | $0.045809 | 35 | ||
2h ago | BUY | $53.74 | 959,295 | 0.4000 | $0.045602 | 82 | ||
2h ago | SELL | $102.34 | 1,830,280 | 0.7617 | $0.045591 | |||
2h ago | BUY | $53.74 | 953,316 | 0.4000 | $0.045637 | 82 | ||
2h ago | BUY | $161.63 | 2,907,222 | 1.20 | $0.045559 | |||
2h ago | BUY | $0.39 | 7,252.11 | 0.002970 | $0.045502 | 18 | ||
2h ago | SELL | $0.42 | 7,853.24 | 0.003200 | $0.045474 | 18 | ||
2h ago | SELL | $0.90 | 16,598 | 0.006764 | $0.045475 | 555 | ||
2h ago | BUY | $604.59 | 11,433,954 | 4.50 | $0.045287 | 20 | ||
2h ago | BUY | $0.39 | 7,853.24 | 0.002970 | $0.045081 | 18 | ||
2h ago | SELL | $0.43 | 8,533.87 | 0.003211 | $0.045055 | 18 | ||
2h ago | SELL | $0.79 | 15,661 | 0.005893 | $0.045056 | 35 | ||
2h ago | BUY | $265.54 | 5,320,621 | 1.97 | $0.044990 | 26 | ||
2h ago | BUY | $79.38 | 1,628,311 | 0.5908 | $0.044875 | |||
2h ago | SELL | $0.90 | 18,808 | 0.006754 | $0.044824 | 555 | ||
2h ago | BUY | $40.30 | 859,556 | 0.3000 | $0.044689 | 57 | ||
2h ago | BUY | $221.41 | 4,636,695 | 1.64 | $0.044775 | |||
2h ago | BUY | $0.39 | 8,533.87 | 0.002970 | $0.044675 | 18 | ||
2h ago | SELL | $1.13 | 24,331 | 0.008425 | $0.044652 | 18 | ||
2h ago | SELL | $0.47 | 10,134 | 0.003509 | $0.044653 | 168 | ||
2h ago | BUY | $221.73 | 4,816,209 | 1.65 | $0.044603 | |||
2h ago | SELL | $0.74 | 16,571 | 0.005562 | $0.044509 | |||
2h ago | SELL | $<1 | 904.67 | 0.033037 | $0.044509 | 168 | ||
2h ago | SELL | $0.43 | 9,741.11 | 0.003270 | $0.044509 | 312 | ||
2h ago | SELL | $79.80 | 1,759,527 | 0.5940 | $0.044535 | |||
2h ago | BUY | $160.40 | 3,539,420 | 1.19 | $0.044531 | |||
2h ago | BUY | $78.39 | 1,759,527 | 0.5835 | $0.044455 |