交易次數96
買入數賣出數
4650
成交額$8.0K
買入額賣出額
$2.5K$5.5K
交易者58
買家數賣家數
2444
流通供應量
999,760,58499.97%
總供應量999,790,454
最大供應量1.00B
入池的YARNCAT326,516,424($10.0K)
入池的SOL74.77($10.0K)
轉換器
1YARNCAT
= $0.043064
?YARNCAT
USD
關於
ChatGPT Cat信息概覽
ChatGPT Cat (YARNCAT) 於 03.18.2025 推出，當前交易價格為 $0.00003064。ChatGPT Cat 的流通供應量為 1.00B，其市值為 $30,639.2。
ChatGPT Cat的價格和市場表現如何？
在過去的24小時內，ChatGPT Cat (YARNCAT) 的價格變化了 -40.8%，交易額為$30,639.2。請在CoinScan上時刻關注ChatGPT Cat的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | YARNCAT | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $11.92 | 389,169 | 0.08923 | $0.043064 | 28 | ||
12m ago | BUY | $20.48 | 670,674 | 0.1532 | $0.043054 | 18 | ||
12m ago | BUY | $208.39 | 6,981,838 | 1.55 | $0.042984 | 18 | ||
14m ago | BUY | $46.78 | 1,608,423 | 0.3500 | $0.042908 | 27 | ||
16m ago | BUY | $33.41 | 1,158,384 | 0.2500 | $0.042884 | |||
23m ago | BUY | $39.75 | 1,388,703 | 0.2974 | $0.042862 | |||
47m ago | SELL | $5.27 | 186,061 | 0.03951 | $0.042836 | |||
2h ago | SELL | $0.36 | 13,040 | 0.002770 | $0.042829 | |||
2h ago | SELL | $13.24 | 468,909 | 0.09978 | $0.042823 | |||
2h ago | SELL | $1.41 | 50,000 | 0.01065 | $0.042827 | |||
2h ago | BUY | $2.64 | 93,294 | 0.01998 | $0.042837 | |||
2h ago | BUY | $19.87 | 702,058 | 0.1500 | $0.042830 | |||
3h ago | SELL | $8.57 | 304,913 | 0.06474 | $0.042813 | |||
3h ago | SELL | $84.24 | 2,986,034 | 0.6402 | $0.042821 | 69 | ||
3h ago | SELL | $1.75 | 61,619 | 0.01333 | $0.042846 | |||
3h ago | SELL | $1.29 | 45,439 | 0.009834 | $0.042847 | |||
3h ago | SELL | $46.69 | 1,631,309 | 0.3548 | $0.042862 | |||
3h ago | BUY | $39.47 | 1,371,243 | 0.3000 | $0.042878 | |||
3h ago | SELL | $347.98 | 11,771,570 | 2.64 | $0.042956 | 13 | ||
3h ago | SELL | $130.42 | 4,202,071 | 0.9913 | $0.043103 | 122 | ||
3h ago | BUY | $191.97 | 6,192,660 | 1.45 | $0.043100 | 13 | ||
3h ago | BUY | $126.15 | 4,202,071 | 0.9588 | $0.043002 | 122 | ||
4h ago | SELL | $<1 | 489.89 | 0.031098 | $0.042947 | 48 | ||
4h ago | SELL | $13.49 | 457,297 | 0.1026 | $0.042951 | 28 | ||
5h ago | BUY | $7.59 | 256,006 | 0.05778 | $0.042967 | 28 | ||
5h ago | BUY | $5.96 | 201,290 | 0.04537 | $0.042963 | 28 | ||
5h ago | BUY | $47.59 | 1,614,833 | 0.3620 | $0.042947 | |||
5h ago | SELL | $1.94 | 66,825 | 0.01483 | $0.042917 | |||
6h ago | BUY | $3.91 | 134,345 | 0.02997 | $0.042915 | |||
6h ago | SELL | $0.94 | 32,429 | 0.007195 | $0.042900 | |||
7h ago | BUY | $3.91 | 134,428 | 0.02997 | $0.042912 | |||
7h ago | SELL | $98.63 | 3,374,080 | 0.7558 | $0.042923 | |||
7h ago | SELL | $9.98 | 337,838 | 0.07653 | $0.042956 | |||
7h ago | SELL | $8.55 | 288,936 | 0.06558 | $0.042962 | 28 | ||
8h ago | SELL | $3.75 | 126,746 | 0.02880 | $0.042966 | |||
9h ago | BUY | $16.84 | 564,199 | 0.1287 | $0.042986 | 17 | ||
9h ago | BUY | $49.53 | 1,670,383 | 0.3784 | $0.042965 | |||
9h ago | BUY | $14.70 | 500,000 | 0.1125 | $0.042940 | |||
9h ago | SELL | $1.06 | 36,455 | 0.008152 | $0.042910 | |||
10h ago | SELL | $1.82 | 62,897 | 0.01406 | $0.042908 | 42 | ||
10h ago | BUY | $1.28 | 44,033 | 0.009900 | $0.042921 | 12 | ||
10h ago | BUY | $1.81 | 62,288 | 0.01400 | $0.042918 | 69 | ||
10h ago | SELL | $303.59 | 10,134,746 | 2.33 | $0.042995 | |||
11h ago | BUY | $90.53 | 2,953,907 | 0.7000 | $0.043065 | 69 | ||
11h ago | BUY | $64.58 | 2,140,838 | 0.4993 | $0.043016 | |||
12h ago | SELL | $193.34 | 6,377,720 | 1.49 | $0.043031 | 11 | ||
13h ago | SELL | $49.68 | 1,599,246 | 0.3855 | $0.043106 | |||
13h ago | SELL | $284.80 | 8,917,191 | 2.22 | $0.043193 | |||
13h ago | SELL | $0.89 | 27,270 | 0.006995 | $0.043286 | |||
14h ago | SELL | $<1 | 677.34 | 0.031737 | $0.043288 | |||
14h ago | SELL | $38.79 | 1,166,679 | 0.3004 | $0.043324 | 69 | ||
14h ago | BUY | $0.64 | 19,246 | 0.005000 | $0.043334 | 69 | ||
14h ago | BUY | $38.50 | 1,159,217 | 0.3000 | $0.043321 | 69 | ||
15h ago | BUY | $2.56 | 77,515 | 0.01998 | $0.043308 | |||
15h ago | BUY | $49.66 | 1,500,000 | 0.3846 | $0.043311 | |||
15h ago | BUY | $19.25 | 588,902 | 0.1500 | $0.043269 | |||
15h ago | SELL | $46.03 | 1,397,014 | 0.3549 | $0.043295 | 69 | ||
16h ago | SELL | $1.93 | 58,492 | 0.01493 | $0.043310 | |||
16h ago | BUY | $25.86 | 781,316 | 0.2000 | $0.043310 | |||
16h ago | SELL | $0.78 | 23,797 | 0.006046 | $0.043286 | |||
17h ago | SELL | $11.02 | 332,653 | 0.08461 | $0.043312 | |||
17h ago | SELL | $10.17 | 306,549 | 0.07813 | $0.043319 | |||
17h ago | SELL | $34.96 | 1,048,525 | 0.2684 | $0.043334 | |||
17h ago | SELL | $251.99 | 7,352,169 | 1.93 | $0.043427 | |||
18h ago | SELL | $47.41 | 1,347,300 | 0.3648 | $0.043519 | |||
18h ago | SELL | $211.06 | 5,853,448 | 1.62 | $0.043605 | |||
18h ago | SELL | $10.63 | 288,936 | 0.08184 | $0.043681 | 28 | ||
18h ago | SELL | $28.16 | 762,265 | 0.2166 | $0.043694 | |||
18h ago | BUY | $12.85 | 346,018 | 0.09900 | $0.043714 | |||
19h ago | BUY | $3.88 | 104,911 | 0.02997 | $0.043701 | |||
19h ago | BUY | $25.89 | 701,338 | 0.1998 | $0.043691 | |||
19h ago | SELL | $181.65 | 4,874,760 | 1.40 | $0.043726 | |||
19h ago | BUY | $77.73 | 2,056,255 | 0.6000 | $0.043780 | |||
19h ago | BUY | $181.39 | 4,914,072 | 1.40 | $0.043691 | |||
19h ago | BUY | $38.85 | 1,074,733 | 0.3000 | $0.043615 | 21 | ||
19h ago | BUY | $38.85 | 1,082,591 | 0.3000 | $0.043588 | 21 | ||
19h ago | SELL | $32.97 | 924,137 | 0.2546 | $0.043568 | 27 | ||
19h ago | SELL | $370.34 | 10,000,000 | 2.86 | $0.043703 | 23 | ||
19h ago | SELL | $1,467.36 | 33,777,288 | 11.33 | $0.044344 | |||
20h ago | SELL | $2.30 | 46,736 | 0.01777 | $0.044921 | |||
21h ago | SELL | $3.78 | 77,357 | 0.02943 | $0.044894 | |||
21h ago | BUY | $2.58 | 52,236 | 0.01998 | $0.044949 | |||
21h ago | BUY | $37.60 | 762,265 | 0.2906 | $0.044933 | |||
21h ago | BUY | $45.29 | 924,137 | 0.3500 | $0.044900 | 27 | ||
21h ago | BUY | $44.97 | 929,971 | 0.3496 | $0.044836 | |||
22h ago | SELL | $103.73 | 2,132,277 | 0.8014 | $0.044864 | 23 | ||
22h ago | BUY | $128.80 | 2,652,673 | 1.00 | $0.044855 | |||
22h ago | BUY | $64.41 | 1,347,300 | 0.5000 | $0.044780 | |||
22h ago | SELL | $568.42 | 11,404,883 | 4.38 | $0.044984 | |||
22h ago | BUY | $99.64 | 1,912,508 | 0.7669 | $0.045210 | |||
22h ago | BUY | $298.87 | 5,919,260 | 2.30 | $0.045049 | |||
22h ago | BUY | $98.04 | 2,003,926 | 0.7546 | $0.044892 | |||
22h ago | BUY | $75.70 | 1,569,189 | 0.5827 | $0.044824 | |||
23h ago | SELL | $14.89 | 313,550 | 0.1152 | $0.044749 | |||
23h ago | SELL | $24.98 | 524,319 | 0.1934 | $0.044764 | |||
23h ago | SELL | $429.72 | 8,695,797 | 3.32 | $0.044941 | |||
1d ago | SELL | $12.25 | 236,658 | 0.09380 | $0.045179 | |||
1d ago | BUY | $259.08 | 5,074,643 | 1.98 | $0.045105 | |||
1d ago | SELL | $2.10 | 42,524 | 0.01620 | $0.044955 | 42 | ||
1d ago | SELL | $8.70 | 174,474 | 0.06653 | $0.044991 |