交易次數20
買入數賣出數
137
成交額$497
買入額賣出額
$311$186
交易者8
買家數賣家數
73
流通供應量
990,671,48599.06%
總供應量990,671,485
最大供應量1.00B
入池的HEIDRUN221,111,675($13.4K)
入池的SOL92.11($13.4K)
轉換器
1HEIDRUN
= $0.046053
?HEIDRUN
USD
關於
Heidrun信息概覽
Heidrun (HEIDRUN) 於 12.06.2024 推出，當前交易價格為 $0.00006053。Heidrun 的流通供應量為 990.67M，其市值為 $59,972.7。
Heidrun的價格和市場表現如何？
在過去的24小時內，Heidrun (HEIDRUN) 的價格變化了 +2.3%，交易額為$59,972.7。請在CoinScan上時刻關注Heidrun的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | HEIDRUN | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $60.53 | 1,000,000 | 0.4174 | $0.046053 | |||
6h ago | SELL | $16.30 | 269,644 | 0.1132 | $0.046045 | 13 | ||
6h ago | SELL | $16.34 | 269,645 | 0.1134 | $0.046060 | 13 | ||
15h ago | BUY | $2.16 | 35,433 | 0.01500 | $0.046105 | |||
15h ago | BUY | $11.54 | 189,342 | 0.08008 | $0.046098 | |||
15h ago | BUY | $71.47 | 1,179,332 | 0.4957 | $0.046061 | |||
17h ago | BUY | $4.36 | 71,773 | 0.03000 | $0.046078 | 119 | ||
17h ago | BUY | $7.72 | 127,259 | 0.05314 | $0.046073 | |||
17h ago | BUY | $7.27 | 119,863 | 0.05000 | $0.046066 | 119 | ||
17h ago | BUY | $6.66 | 110,000 | 0.04583 | $0.046059 | |||
17h ago | BUY | $5.81 | 96,080 | 0.04000 | $0.046054 | 119 | ||
18h ago | BUY | $32.58 | 539,288 | 0.2238 | $0.046041 | 13 | ||
19h ago | SELL | $<1 | 505.05 | 0.032081 | $0.045993 | |||
20h ago | SELL | $30.90 | 514,017 | 0.2122 | $0.046013 | 13 | ||
21h ago | BUY | $30.86 | 514,018 | 0.2133 | $0.046004 | 13 | ||
21h ago | BUY | $59.58 | 1,000,000 | 0.4122 | $0.045958 | |||
22h ago | BUY | $59.53 | 1,000,000 | 0.4085 | $0.045953 | |||
23h ago | SELL | $30.50 | 514,764 | 0.2088 | $0.045926 | 13 | ||
23h ago | SELL | $30.89 | 514,764 | 0.2097 | $0.046002 | 13 | ||
1d ago | BUY | $11.52 | 195,053 | 0.08000 | $0.045906 | |||
1d ago | BUY | $0.41 | 6,958.07 | 0.002851 | $0.045917 | 119 | ||
1d ago | BUY | $2.36 | 40,243 | 0.01648 | $0.045880 | 119 | ||
1d ago | BUY | $7.17 | 122,133 | 0.05000 | $0.045876 | 119 | ||
1d ago | BUY | $7.24 | 121,227 | 0.04957 | $0.045974 | 13 | ||
1d ago | SELL | $10.04 | 170,740 | 0.06948 | $0.045883 | |||
1d ago | BUY | $53.35 | 908,301 | 0.3702 | $0.045874 | 13 | ||
1d ago | BUY | $0.99 | 17,220 | 0.006991 | $0.045767 | |||
2d ago | SELL | $7.18 | 125,000 | 0.05052 | $0.045744 | |||
2d ago | SELL | $8.49 | 147,766 | 0.05979 | $0.045748 | |||
3d ago | BUY | $4.97 | 90,661 | 0.03688 | $0.045492 | |||
3d ago | SELL | $1.04 | 19,683 | 0.007964 | $0.045284 | |||
3d ago | BUY | $45.98 | 863,914 | 0.3500 | $0.045322 | |||
3d ago | BUY | $45.98 | 870,611 | 0.3500 | $0.045281 | |||
3d ago | BUY | $98.55 | 1,888,995 | 0.7501 | $0.045217 | |||
3d ago | BUY | $52.54 | 1,020,112 | 0.3999 | $0.045150 | |||
4d ago | SELL | $36.88 | 734,516 | 0.2861 | $0.045021 | |||
4d ago | BUY | $4.65 | 92,313 | 0.03625 | $0.045040 | |||
4d ago | SELL | $50.65 | 1,002,140 | 0.3931 | $0.045054 | |||
4d ago | BUY | $<1 | 252.52 | 0.031 | $0.045113 | |||
4d ago | BUY | $<1 | 252.52 | 0.031 | $0.045114 | |||
4d ago | SELL | $58.26 | 1,136,685 | 0.4501 | $0.045125 | |||
4d ago | SELL | $6.45 | 125,224 | 0.04986 | $0.045152 | |||
4d ago | BUY | $0.51 | 9,989.74 | 0.004000 | $0.045187 | |||
4d ago | SELL | $22.28 | 434,313 | 0.1733 | $0.045130 | 119 | ||
5d ago | BUY | $296.75 | 5,914,959 | 2.31 | $0.045017 | |||
5d ago | BUY | $298.77 | 6,232,744 | 2.31 | $0.044793 | |||
5d ago | BUY | $298.75 | 6,578,052 | 2.31 | $0.044541 | |||
5d ago | BUY | $298.75 | 6,953,297 | 2.31 | $0.044296 | |||
5d ago | SELL | $24.17 | 580,752 | 0.1875 | $0.044163 | |||
5d ago | BUY | $24.24 | 585,394 | 0.1900 | $0.044141 | |||
5d ago | BUY | $50.87 | 1,230,808 | 0.3966 | $0.044133 | |||
5d ago | BUY | $1.27 | 31,190 | 0.01000 | $0.044077 | 119 | ||
5d ago | BUY | $2.54 | 62,403 | 0.02000 | $0.044077 | 119 | ||
5d ago | BUY | $2.54 | 62,434 | 0.02000 | $0.044078 | 119 | ||
5d ago | BUY | $2.54 | 62,465 | 0.02000 | $0.044076 | 119 | ||
5d ago | BUY | $2.54 | 62,496 | 0.02000 | $0.044074 | 119 | ||
5d ago | BUY | $2.54 | 62,527 | 0.02000 | $0.044072 | 119 | ||
5d ago | BUY | $2.54 | 62,558 | 0.02000 | $0.044070 | 119 | ||
5d ago | SELL | $14.19 | 350,000 | 0.1114 | $0.044055 | 119 | ||
5d ago | BUY | $2.54 | 62,416 | 0.02000 | $0.044080 | 119 | ||
5d ago | BUY | $2.54 | 62,447 | 0.02000 | $0.044079 | 119 | ||
5d ago | BUY | $2.54 | 62,478 | 0.02000 | $0.044077 | 119 | ||
5d ago | BUY | $2.54 | 62,509 | 0.02000 | $0.044075 | 119 | ||
5d ago | BUY | $2.54 | 62,540 | 0.02000 | $0.044074 | 119 | ||
5d ago | BUY | $2.54 | 62,571 | 0.02000 | $0.044074 | 119 | ||
5d ago | SELL | $6.76 | 168,697 | 0.05367 | $0.044011 | |||
5d ago | BUY | $3.09 | 76,681 | 0.02452 | $0.044033 | |||
5d ago | BUY | $3.70 | 92,017 | 0.02941 | $0.044030 | |||
5d ago | SELL | $6.84 | 170,477 | 0.05424 | $0.044014 | |||
5d ago | BUY | $6.19 | 153,429 | 0.04906 | $0.044034 | |||
5d ago | BUY | $0.68 | 17,048 | 0.005448 | $0.044031 | |||
5d ago | BUY | $16.26 | 404,002 | 0.1288 | $0.044025 | |||
5d ago | SELL | $6.71 | 167,713 | 0.05319 | $0.044002 | |||
5d ago | BUY | $1.49 | 37,269 | 0.01188 | $0.044024 | |||
5d ago | BUY | $3.40 | 84,703 | 0.02699 | $0.044022 | |||
5d ago | BUY | $1.83 | 45,740 | 0.01457 | $0.044020 | |||
5d ago | SELL | $7.43 | 185,673 | 0.05889 | $0.044002 | |||
5d ago | BUY | $1.81 | 45,012 | 0.01435 | $0.044024 | |||
5d ago | BUY | $5.65 | 140,661 | 0.04483 | $0.044021 | |||
5d ago | SELL | $7.23 | 179,557 | 0.05694 | $0.044026 | |||
5d ago | BUY | $4.91 | 121,518 | 0.03874 | $0.044047 | |||
5d ago | BUY | $2.34 | 58,039 | 0.01849 | $0.044044 | |||
5d ago | SELL | $17.33 | 430,000 | 0.1365 | $0.044030 | 119 | ||
5d ago | BUY | $6.29 | 155,203 | 0.04957 | $0.044055 | |||
5d ago | BUY | $44.69 | 1,107,780 | 0.3520 | $0.044035 | |||
5d ago | SELL | $6.89 | 172,375 | 0.05431 | $0.044000 | |||
5d ago | BUY | $0.63 | 15,670 | 0.004965 | $0.044022 | |||
5d ago | BUY | $1.26 | 31,341 | 0.009928 | $0.044021 | |||
5d ago | BUY | $5.03 | 125,364 | 0.03968 | $0.044019 | |||
5d ago | BUY | $2.53 | 63,219 | 0.02000 | $0.044016 | 119 | ||
5d ago | BUY | $2.53 | 63,250 | 0.02000 | $0.044014 | 119 | ||
5d ago | BUY | $2.53 | 63,282 | 0.02000 | $0.044012 | 119 | ||
5d ago | BUY | $2.53 | 63,314 | 0.02000 | $0.044010 | 119 | ||
5d ago | SELL | $6.07 | 152,261 | 0.04787 | $0.043991 | |||
5d ago | BUY | $2.31 | 57,562 | 0.01819 | $0.044013 | |||
5d ago | SELL | $1.26 | 31,566 | 0.009927 | $0.043992 | |||
5d ago | BUY | $5.06 | 126,265 | 0.03989 | $0.044011 | |||
5d ago | BUY | $2.53 | 63,345 | 0.02000 | $0.044008 | 119 | ||
5d ago | BUY | $2.53 | 63,377 | 0.02000 | $0.044006 | 119 | ||
5d ago | BUY | $2.53 | 63,409 | 0.02000 | $0.044004 | 119 |