交易次數3,545
買入數賣出數
1,8401,705
成交額$611.7K
買入額賣出額
$291.8K$319.9K
交易者865
買家數賣家數
630630
流通供應量
999,806,91699.98%
總供應量999,980,350
最大供應量1.00B
入池的LLM133,355,070($207.3K)
入池的SOL1,566.37($207.8K)
轉換器
1LLM
= $0.001554
?LLM
USD
關於
Large Language Model信息概覽
Large Language Model (LLM) 於 01.08.2025 推出，當前交易價格為 $0.001554。Large Language Model 的流通供應量為 1.00B，其市值為 $1.55M。
Large Language Model的價格和市場表現如何？
在過去的24小時內，Large Language Model (LLM) 的價格變化了 -17.8%，交易額為$1.55M。請在CoinScan上時刻關注Large Language Model的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LLM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $59.20 | 38,082 | 0.4463 | $0.001554 | 67100 | ||
13s ago | BUY | $397.95 | 255,113 | 3.00 | $0.001559 | 14 | ||
25s ago | BUY | $397.95 | 256,093 | 3.00 | $0.001553 | 14 | ||
35s ago | BUY | $397.95 | 257,078 | 3.00 | $0.001548 | 14 | ||
2m ago | BUY | $27.40 | 17,740 | 0.2065 | $0.001544 | 10 | ||
5m ago | SELL | $1,446.35 | 934,522 | 10.90 | $0.001547 | |||
6m ago | BUY | $233.87 | 150,377 | 1.77 | $0.001555 | 18 | ||
8m ago | BUY | $197.64 | 127,315 | 1.49 | $0.001552 | 127 | ||
11m ago | SELL | $263.01 | 169,267 | 1.98 | $0.001553 | 26 | ||
11m ago | SELL | $100.19 | 64,468 | 0.7565 | $0.001554 | 11198 | ||
13m ago | SELL | $0.89 | 577.71 | 0.006783 | $0.001541 | |||
13m ago | BUY | $172.49 | 110,769 | 1.30 | $0.001557 | 10856 | ||
14m ago | SELL | $0.45 | 292.94 | 0.003433 | $0.001548 | |||
14m ago | SELL | $0.73 | 472.27 | 0.005535 | $0.001548 | |||
14m ago | SELL | $181.05 | 116,867 | 1.37 | $0.001549 | 10856 | ||
15m ago | SELL | $157.79 | 101,690 | 1.19 | $0.001551 | 11198 | ||
15m ago | SELL | $0.92 | 594.16 | 0.006987 | $0.001552 | 1821 | ||
15m ago | SELL | $10.60 | 6,826.92 | 0.08029 | $0.001553 | 314 | ||
15m ago | BUY | $871.51 | 560,703 | 6.60 | $0.001554 | |||
17m ago | SELL | $99.78 | 65,300 | 0.7619 | $0.001528 | 11198 | ||
18m ago | BUY | $179.42 | 116,867 | 1.37 | $0.001535 | 10856 | ||
18m ago | SELL | $129.03 | 84,491 | 0.9852 | $0.001527 | 11198 | ||
18m ago | SELL | $5.09 | 3,332.79 | 0.03889 | $0.001528 | |||
19m ago | SELL | $0.97 | 636.09 | 0.007422 | $0.001535 | |||
21m ago | SELL | $2.68 | 1,762.43 | 0.02056 | $0.001521 | |||
21m ago | BUY | $1,487.25 | 979,780 | 11.40 | $0.001517 | 159 | ||
23m ago | BUY | $9.94 | 6,601.61 | 0.07629 | $0.001506 | 50 | ||
24m ago | BUY | $0.98 | 651.29 | 0.007526 | $0.001506 | |||
24m ago | BUY | $191.29 | 127,080 | 1.46 | $0.001505 | |||
26m ago | SELL | $100.25 | 66,610 | 0.7648 | $0.001505 | 11198 | ||
27m ago | BUY | $43.64 | 28,877 | 0.3333 | $0.001511 | |||
27m ago | SELL | $199.39 | 132,481 | 1.52 | $0.001505 | 10856 | ||
31m ago | BUY | $149.91 | 99,087 | 1.14 | $0.001512 | |||
32m ago | SELL | $14.53 | 9,688.26 | 0.1113 | $0.001500 | |||
33m ago | SELL | $30.01 | 20,123 | 0.2312 | $0.001491 | 67100 | ||
33m ago | SELL | $215.12 | 143,239 | 1.64 | $0.001501 | 11198 | ||
36m ago | SELL | $9.67 | 6,494.49 | 0.07481 | $0.001489 | |||
37m ago | SELL | $38.94 | 26,140 | 0.3011 | $0.001489 | |||
38m ago | SELL | $17.91 | 12,025 | 0.1385 | $0.001490 | |||
38m ago | SELL | $839.46 | 560,903 | 6.49 | $0.001496 | 16139 | ||
38m ago | SELL | $1.59 | 1,062.32 | 0.01234 | $0.001502 | |||
38m ago | SELL | $195.22 | 129,772 | 1.50 | $0.001504 | 16139 | ||
38m ago | SELL | $303.38 | 201,057 | 2.34 | $0.001508 | 17595 | ||
38m ago | SELL | $85.94 | 56,850 | 0.6647 | $0.001511 | 12582 | ||
38m ago | SELL | $14.86 | 9,868.27 | 0.1149 | $0.001505 | 67100 | ||
38m ago | SELL | $42.50 | 28,214 | 0.3286 | $0.001506 | 67100 | ||
38m ago | SELL | $1.88 | 1,248.29 | 0.01460 | $0.001512 | 472 | ||
38m ago | SELL | $2.69 | 1,780.86 | 0.02083 | $0.001512 | 1821 | ||
38m ago | BUY | $2,586.01 | 1,723,163 | 20.00 | $0.001500 | |||
39m ago | SELL | $235.68 | 159,684 | 1.82 | $0.001475 | |||
39m ago | BUY | $183.35 | 123,579 | 1.41 | $0.001483 | |||
43m ago | BUY | $9.04 | 6,107.42 | 0.07001 | $0.001480 | 27 | ||
50m ago | BUY | $10.64 | 7,278.32 | 0.08343 | $0.001462 | 15 | ||
50m ago | SELL | $8.34 | 5,735.38 | 0.06541 | $0.001454 | 15 | ||
51m ago | SELL | $137.67 | 94,565 | 1.07 | $0.001455 | 17 | ||
52m ago | SELL | $157.48 | 108,017 | 1.23 | $0.001458 | 12582 | ||
57m ago | SELL | $34.72 | 23,624 | 0.2703 | $0.001469 | 67100 | ||
1h ago | BUY | $7.94 | 5,344.48 | 0.06146 | $0.001485 | 21 | ||
1h ago | SELL | $30.47 | 20,747 | 0.2374 | $0.001468 | |||
1h ago | SELL | $21.74 | 14,803 | 0.1694 | $0.001469 | |||
1h ago | SELL | $5.11 | 3,483.28 | 0.03988 | $0.001469 | 2318 | ||
1h ago | BUY | $196.09 | 132,914 | 1.52 | $0.001475 | 10856 | ||
1h ago | BUY | $47.55 | 32,274 | 0.3705 | $0.001473 | 30 | ||
1h ago | SELL | $27.94 | 19,061 | 0.2177 | $0.001466 | |||
1h ago | BUY | $153.84 | 104,482 | 1.19 | $0.001472 | |||
1h ago | SELL | $987.69 | 671,408 | 7.69 | $0.001471 | |||
1h ago | SELL | $27.95 | 19,109 | 0.2201 | $0.001462 | |||
1h ago | SELL | $0.39 | 270.98 | 0.003123 | $0.001463 | 39 | ||
1h ago | SELL | $16.84 | 11,512 | 0.1326 | $0.001463 | |||
1h ago | BUY | $20.14 | 13,695 | 0.1586 | $0.001470 | 10 | ||
1h ago | SELL | $35.90 | 24,533 | 0.2827 | $0.001463 | |||
1h ago | SELL | $3.15 | 2,154.50 | 0.02483 | $0.001463 | 10856 | ||
1h ago | SELL | $9.52 | 6,509.82 | 0.07505 | $0.001463 | 10856 | ||
1h ago | BUY | $525.60 | 358,217 | 4.14 | $0.001467 | |||
1h ago | BUY | $14.17 | 9,688.26 | 0.1116 | $0.001463 | |||
1h ago | BUY | $214.03 | 146,426 | 1.68 | $0.001461 | 11198 | ||
2h ago | SELL | $218.17 | 150,000 | 1.71 | $0.001454 | |||
2h ago | SELL | $122.40 | 83,941 | 0.9632 | $0.001458 | 16 | ||
2h ago | SELL | $73.45 | 50,000 | 0.5743 | $0.001469 | |||
2h ago | SELL | $30.45 | 20,719 | 0.2381 | $0.001469 | |||
2h ago | SELL | $63.05 | 42,879 | 0.4930 | $0.001470 | |||
2h ago | SELL | $2.46 | 1,673.12 | 0.01924 | $0.001471 | |||
2h ago | BUY | $53.78 | 36,387 | 0.4204 | $0.001478 | |||
2h ago | SELL | $31.43 | 21,375 | 0.2457 | $0.001470 | |||
2h ago | SELL | $73.57 | 50,007 | 0.5752 | $0.001471 | 616 | ||
2h ago | SELL | $289.09 | 196,128 | 2.26 | $0.001474 | 16 | ||
2h ago | SELL | $248.44 | 168,976 | 1.95 | $0.001470 | 12582 | ||
2h ago | SELL | $0.81 | 554.63 | 0.006417 | $0.001472 | 1821 | ||
2h ago | BUY | $2,057.41 | 1,405,190 | 16.17 | $0.001464 | 146 | ||
2h ago | SELL | $9.07 | 6,290.02 | 0.07127 | $0.001443 | 10856 | ||
2h ago | BUY | $9.91 | 6,835.34 | 0.07784 | $0.001450 | 35 | ||
2h ago | SELL | $106.32 | 73,617 | 0.8346 | $0.001444 | |||
2h ago | BUY | $36.36 | 25,042 | 0.2854 | $0.001452 | 4169 | ||
2h ago | BUY | $9.00 | 6,193.31 | 0.07057 | $0.001454 | 10856 | ||
2h ago | SELL | $1.44 | 1,000.00 | 0.01133 | $0.001448 | |||
2h ago | BUY | $63.19 | 43,168 | 0.4917 | $0.001464 | 16 | ||
2h ago | BUY | $128.51 | 87,866 | 1.00 | $0.001462 | |||
2h ago | BUY | $385.15 | 264,018 | 2.99 | $0.001458 | 57 | ||
2h ago | BUY | $25.41 | 17,460 | 0.1977 | $0.001455 | 10 | ||
2h ago | BUY | $0.64 | 440.42 | 0.004988 | $0.001455 |