交易次數2,724
買入數賣出數
1,3331,391
成交額$430.9K
買入額賣出額
$215.3K$215.6K
交易者676
買家數賣家數
488503
流通供應量
999,802,77399.98%
總供應量999,978,271
最大供應量1.00B
入池的LLM130,897,778($213.9K)
入池的SOL1,598.32($214.4K)
轉換器
1LLM
= $0.001634
?LLM
USD
關於
Large Language Model信息概覽
Large Language Model (LLM) 於 01.08.2025 推出，當前交易價格為 $0.001634。Large Language Model 的流通供應量為 1.00B，其市值為 $1.63M。
Large Language Model的價格和市場表現如何？
在過去的24小時內，Large Language Model (LLM) 的價格變化了 +6.3%，交易額為$1.63M。請在CoinScan上時刻關注Large Language Model的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LLM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $28.80 | 17,630 | 0.2147 | $0.001634 | |||
9m ago | BUY | $12.03 | 7,288.22 | 0.08923 | $0.001650 | 605 | ||
13m ago | SELL | $1.09 | 666.00 | 0.008113 | $0.001642 | |||
14m ago | BUY | $173.91 | 105,473 | 1.29 | $0.001648 | |||
19m ago | BUY | $53.85 | 32,732 | 0.4000 | $0.001645 | 67 | ||
19m ago | BUY | $29.32 | 17,828 | 0.2177 | $0.001644 | |||
19m ago | BUY | $33.62 | 20,451 | 0.2497 | $0.001644 | |||
19m ago | BUY | $0.72 | 438.47 | 0.005353 | $0.001644 | |||
19m ago | SELL | $51.23 | 31,311 | 0.3804 | $0.001636 | 67 | ||
21m ago | SELL | $4.86 | 2,997.40 | 0.03643 | $0.001623 | 10879 | ||
21m ago | BUY | $0.99 | 610.74 | 0.007461 | $0.001632 | |||
22m ago | SELL | $5.33 | 3,288.02 | 0.03996 | $0.001624 | 2323 | ||
23m ago | BUY | $0.52 | 319.27 | 0.003900 | $0.001632 | 46 | ||
23m ago | BUY | $0.58 | 359.50 | 0.004392 | $0.001632 | 46 | ||
24m ago | BUY | $0.29 | 177.82 | 0.002172 | $0.001632 | 46 | ||
25m ago | BUY | $0.45 | 280.92 | 0.003432 | $0.001632 | 46 | ||
25m ago | BUY | $0.45 | 280.92 | 0.003432 | $0.001632 | 46 | ||
26m ago | BUY | $0.33 | 203.63 | 0.002487 | $0.001632 | 39 | ||
27m ago | SELL | $146.64 | 90,235 | 1.09 | $0.001625 | |||
28m ago | BUY | $0.88 | 541.92 | 0.006629 | $0.001634 | 46 | ||
28m ago | BUY | $0.36 | 226.02 | 0.002764 | $0.001634 | 17 | ||
28m ago | SELL | $155.73 | 95,693 | 1.16 | $0.001627 | 10879 | ||
29m ago | BUY | $0.94 | 573.40 | 0.007024 | $0.001646 | 46 | ||
29m ago | BUY | $3.05 | 1,853.49 | 0.02270 | $0.001646 | 111 | ||
29m ago | BUY | $0.70 | 425.70 | 0.005215 | $0.001646 | 50 | ||
29m ago | BUY | $0.80 | 489.76 | 0.006000 | $0.001646 | 18 | ||
29m ago | BUY | $7.91 | 4,808.56 | 0.05890 | $0.001646 | 320 | ||
29m ago | SELL | $1,173.49 | 712,404 | 8.73 | $0.001647 | 10 | ||
29m ago | BUY | $107.60 | 64,675 | 0.8005 | $0.001663 | 16160 | ||
29m ago | BUY | $251.81 | 151,610 | 1.87 | $0.001660 | 47 | ||
29m ago | BUY | $100.35 | 60,519 | 0.7466 | $0.001658 | 263 | ||
30m ago | BUY | $52.18 | 31,494 | 0.3882 | $0.001657 | 901 | ||
30m ago | BUY | $38.14 | 23,031 | 0.2838 | $0.001656 | 3733 | ||
30m ago | BUY | $67.20 | 40,593 | 0.5000 | $0.001655 | 136 | ||
30m ago | BUY | $42.75 | 25,838 | 0.3180 | $0.001654 | 16160 | ||
30m ago | BUY | $0.28 | 169.80 | 0.002090 | $0.001654 | 39 | ||
30m ago | BUY | $0.28 | 169.80 | 0.002090 | $0.001654 | 420 | ||
30m ago | BUY | $4.54 | 2,746.90 | 0.03380 | $0.001654 | 32 | ||
30m ago | BUY | $0.36 | 222.90 | 0.002743 | $0.001654 | 475 | ||
30m ago | BUY | $81.05 | 49,017 | 0.6030 | $0.001653 | 12644 | ||
30m ago | SELL | $1,666.94 | 1,005,767 | 12.40 | $0.001657 | 10879 | ||
30m ago | BUY | $6.73 | 4,073.16 | 0.05009 | $0.001653 | 29 | ||
30m ago | BUY | $3.17 | 1,922.34 | 0.02364 | $0.001652 | 169 | ||
30m ago | BUY | $2.68 | 1,625.49 | 0.01998 | $0.001652 | 169 | ||
32m ago | BUY | $1.69 | 1,010.15 | 0.01261 | $0.001678 | 46 | ||
32m ago | SELL | $599.95 | 358,217 | 4.46 | $0.001674 | |||
33m ago | BUY | $100.20 | 59,393 | 0.7454 | $0.001687 | 163 | ||
35m ago | BUY | $1.44 | 858.66 | 0.01077 | $0.001686 | 46 | ||
35m ago | SELL | $82.13 | 48,932 | 0.6110 | $0.001678 | 12644 | ||
35m ago | SELL | $7.24 | 4,317.23 | 0.05393 | $0.001679 | |||
37m ago | SELL | $6.72 | 4,005.68 | 0.05004 | $0.001679 | |||
41m ago | SELL | $1.67 | 997.65 | 0.01246 | $0.001679 | 26 | ||
42m ago | BUY | $64.27 | 38,093 | 0.4781 | $0.001687 | 67185 | ||
42m ago | BUY | $38.06 | 22,571 | 0.2832 | $0.001686 | 3733 | ||
42m ago | BUY | $64.16 | 38,084 | 0.4773 | $0.001684 | 67185 | ||
42m ago | BUY | $64.19 | 38,084 | 0.4776 | $0.001685 | 67185 | ||
42m ago | BUY | $64.16 | 38,106 | 0.4773 | $0.001683 | 67185 | ||
42m ago | BUY | $64.08 | 38,084 | 0.4767 | $0.001682 | 67185 | ||
42m ago | BUY | $68.47 | 40,738 | 0.5094 | $0.001680 | 16160 | ||
42m ago | BUY | $63.96 | 38,036 | 0.4759 | $0.001681 | 67185 | ||
42m ago | BUY | $129.08 | 76,874 | 0.9604 | $0.001679 | 12644 | ||
42m ago | BUY | $3.89 | 2,321.75 | 0.02898 | $0.001678 | 29 | ||
42m ago | SELL | $1,322.03 | 786,929 | 9.83 | $0.001679 | |||
42m ago | BUY | $2.62 | 1,545.41 | 0.01953 | $0.001698 | 111 | ||
42m ago | SELL | $773.82 | 456,215 | 5.75 | $0.001696 | |||
44m ago | SELL | $943.27 | 551,802 | 7.01 | $0.001709 | |||
46m ago | SELL | $23.55 | 13,718 | 0.1752 | $0.001716 | 10879 | ||
52m ago | SELL | $0.56 | 328.85 | 0.004201 | $0.001716 | 46 | ||
52m ago | SELL | $0.56 | 329.97 | 0.004215 | $0.001716 | 46 | ||
54m ago | SELL | $0.75 | 437.41 | 0.005588 | $0.001716 | 46 | ||
54m ago | SELL | $0.75 | 438.79 | 0.005606 | $0.001716 | 46 | ||
54m ago | BUY | $470.08 | 273,152 | 3.50 | $0.001720 | |||
55m ago | BUY | $67.15 | 39,117 | 0.5000 | $0.001716 | |||
58m ago | SELL | $0.33 | 194.61 | 0.002474 | $0.001707 | 62 | ||
59m ago | BUY | $53.72 | 31,311 | 0.4000 | $0.001715 | 67 | ||
59m ago | BUY | $1,343.10 | 786,929 | 10.00 | $0.001706 | |||
59m ago | SELL | $119.03 | 69,702 | 0.8862 | $0.001707 | 12644 | ||
59m ago | BUY | $826.01 | 488,787 | 6.15 | $0.001689 | 10 | ||
1h ago | BUY | $6.67 | 3,969.12 | 0.04975 | $0.001681 | |||
1h ago | SELL | $0.40 | 241.34 | 0.003009 | $0.001672 | |||
1h ago | SELL | $165.22 | 99,382 | 1.24 | $0.001662 | 163 | ||
1h ago | SELL | $3.33 | 2,005.75 | 0.02505 | $0.001663 | |||
1h ago | BUY | $11.73 | 7,019.33 | 0.08811 | $0.001672 | |||
1h ago | BUY | $36.23 | 21,676 | 0.2720 | $0.001671 | 10879 | ||
1h ago | SELL | $138.88 | 82,959 | 1.03 | $0.001674 | 12644 | ||
1h ago | SELL | $63.43 | 38,082 | 0.4762 | $0.001665 | 67185 | ||
1h ago | SELL | $19.49 | 11,701 | 0.1463 | $0.001666 | 67185 | ||
1h ago | SELL | $94.65 | 56,770 | 0.7105 | $0.001667 | 12644 | ||
1h ago | SELL | $25.31 | 15,175 | 0.1900 | $0.001668 | 67185 | ||
1h ago | BUY | $466.24 | 278,650 | 3.50 | $0.001673 | |||
1h ago | BUY | $16.87 | 10,108 | 0.1266 | $0.001669 | 163 | ||
1h ago | SELL | $1.10 | 665.00 | 0.008291 | $0.001661 | |||
1h ago | SELL | $1.66 | 1,000.00 | 0.01246 | $0.001661 | |||
1h ago | SELL | $38.33 | 23,061 | 0.2876 | $0.001662 | 10879 | ||
1h ago | SELL | $45.45 | 27,309 | 0.3407 | $0.001664 | 163 | ||
1h ago | BUY | $17.81 | 10,647 | 0.1335 | $0.001673 | |||
1h ago | BUY | $22.69 | 13,545 | 0.1698 | $0.001675 | |||
1h ago | BUY | $269.12 | 159,726 | 2.00 | $0.001684 | 179 | ||
1h ago | BUY | $0.39 | 235.32 | 0.002943 | $0.001682 | 24 | ||
1h ago | SELL | $43.08 | 25,728 | 0.3202 | $0.001674 | 10879 |