交易次數5,139
買入數賣出數
2,8732,266
成交額$488.6K
買入額賣出額
$250.6K$238.1K
交易者1,323
買家數賣家數
1,021969
流通供應量
999,250,93199.92%
總供應量999,918,650
最大供應量1.00B
入池的doug155,156,169($34.0K)
入池的SOL268.10($33.9K)
轉換器
1doug
= $0.032190
?doug
USD
關於
doug信息概覽
doug (doug) 於 03.16.2025 推出，當前交易價格為 $0.0002190。doug 的流通供應量為 999.25M，其市值為 $218,863。
doug的價格和市場表現如何？
在過去的24小時內，doug (doug) 的價格變化了 +128.9%，交易額為$218,863。請在CoinScan上時刻關注doug的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | doug | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.80 | 8,227.29 | 0.01425 | $0.032190 | 215 | ||
1m ago | SELL | $621.05 | 2,798,524 | 4.91 | $0.032219 | |||
3m ago | SELL | $4.55 | 20,133 | 0.03598 | $0.032260 | |||
4m ago | BUY | $0.54 | 2,394.45 | 0.004302 | $0.032271 | 27 | ||
5m ago | BUY | $20.07 | 88,429 | 0.1587 | $0.032270 | |||
5m ago | BUY | $0.41 | 1,825.88 | 0.003276 | $0.032269 | 128 | ||
6m ago | SELL | $189.29 | 833,859 | 1.49 | $0.032270 | 159 | ||
6m ago | BUY | $12.63 | 55,083 | 0.09990 | $0.032293 | |||
8m ago | SELL | $21.61 | 94,685 | 0.1709 | $0.032282 | |||
9m ago | BUY | $63.22 | 275,949 | 0.5000 | $0.032291 | 36 | ||
10m ago | SELL | $1.29 | 5,699.07 | 0.01025 | $0.032275 | 211 | ||
10m ago | BUY | $189.66 | 833,859 | 1.50 | $0.032274 | 159 | ||
10m ago | BUY | $126.44 | 561,018 | 1.00 | $0.032253 | 36 | ||
10m ago | BUY | $50.14 | 223,644 | 0.3966 | $0.032242 | 128 | ||
10m ago | SELL | $31.44 | 141,034 | 0.2487 | $0.032229 | 48 | ||
11m ago | SELL | $185.10 | 824,867 | 1.46 | $0.032244 | 393 | ||
11m ago | SELL | $3.92 | 17,392 | 0.03103 | $0.032256 | 226 | ||
11m ago | BUY | $505.77 | 2,263,272 | 4.00 | $0.032234 | 36 | ||
11m ago | SELL | $1.98 | 9,041.20 | 0.01566 | $0.032191 | |||
11m ago | BUY | $107.52 | 489,796 | 0.8503 | $0.032195 | 36 | ||
11m ago | BUY | $62.68 | 286,973 | 0.4957 | $0.032184 | 128 | ||
11m ago | BUY | $44.25 | 203,244 | 0.3500 | $0.032177 | 88 | ||
11m ago | BUY | $31.61 | 145,500 | 0.2500 | $0.032172 | 14 | ||
11m ago | SELL | $42.73 | 197,633 | 0.3379 | $0.032162 | |||
11m ago | BUY | $125.36 | 578,276 | 0.9915 | $0.032167 | 128 | ||
12m ago | BUY | $107.51 | 499,368 | 0.8503 | $0.032153 | 36 | ||
12m ago | BUY | $29.42 | 137,221 | 0.2327 | $0.032144 | |||
12m ago | BUY | $29.33 | 137,055 | 0.2320 | $0.032140 | |||
12m ago | BUY | $31.61 | 147,945 | 0.2500 | $0.032136 | 14 | ||
13m ago | BUY | $3.79 | 17,772 | 0.03000 | $0.032134 | |||
13m ago | BUY | $31.61 | 148,258 | 0.2500 | $0.032132 | 14 | ||
13m ago | SELL | $5.18 | 24,437 | 0.04096 | $0.032119 | 261 | ||
14m ago | SELL | $60.70 | 285,806 | 0.4801 | $0.032124 | |||
14m ago | BUY | $6.91 | 32,392 | 0.05472 | $0.032136 | 149 | ||
14m ago | BUY | $82.47 | 387,108 | 0.6522 | $0.032130 | 393 | ||
14m ago | BUY | $1.26 | 5,957.97 | 0.01001 | $0.032125 | 226 | ||
14m ago | BUY | $15.17 | 70,983 | 0.1200 | $0.032137 | 48 | ||
14m ago | SELL | $515.88 | 2,402,584 | 4.07 | $0.032147 | 471 | ||
14m ago | SELL | $1,808.61 | 7,873,828 | 14.30 | $0.032296 | |||
14m ago | BUY | $107.92 | 445,182 | 0.8535 | $0.032424 | 42 | ||
14m ago | BUY | $1,806.55 | 7,873,828 | 14.28 | $0.032294 | |||
14m ago | BUY | $63.22 | 290,785 | 0.5000 | $0.032174 | 12 | ||
14m ago | BUY | $25.28 | 116,619 | 0.2000 | $0.032168 | 12 | ||
15m ago | SELL | $0.87 | 4,080.79 | 0.006958 | $0.032156 | |||
15m ago | BUY | $15.17 | 70,051 | 0.1200 | $0.032166 | 48 | ||
15m ago | BUY | $94.51 | 437,759 | 0.7474 | $0.032158 | 393 | ||
15m ago | BUY | $3.75 | 17,462 | 0.02972 | $0.032152 | 669 | ||
15m ago | BUY | $13.95 | 64,875 | 0.1103 | $0.032151 | 86 | ||
15m ago | SELL | $569.99 | 2,619,076 | 4.50 | $0.032176 | 190 | ||
15m ago | BUY | $1.26 | 5,678.99 | 0.009990 | $0.032224 | 33 | ||
15m ago | SELL | $55.41 | 250,000 | 0.4382 | $0.032216 | 128 | ||
15m ago | BUY | $0.91 | 4,127.83 | 0.007260 | $0.032224 | |||
16m ago | SELL | $1.80 | 8,141.09 | 0.01429 | $0.032220 | |||
18m ago | BUY | $0.12 | 554.85 | 0.039792 | $0.032231 | |||
18m ago | BUY | $6.37 | 28,570 | 0.05041 | $0.032231 | 16 | ||
18m ago | SELL | $187.89 | 841,887 | 1.48 | $0.032231 | 128 | ||
18m ago | BUY | $0.74 | 3,322.67 | 0.005926 | $0.032255 | 106 | ||
18m ago | BUY | $2.28 | 10,151 | 0.01810 | $0.032255 | 149 | ||
18m ago | BUY | $13.65 | 60,598 | 0.1080 | $0.032254 | 86 | ||
18m ago | SELL | $361.79 | 1,596,964 | 2.86 | $0.032265 | 14 | ||
19m ago | BUY | $2.40 | 10,463 | 0.01903 | $0.032300 | 669 | ||
19m ago | SELL | $102.20 | 445,198 | 0.8083 | $0.032295 | |||
19m ago | SELL | $33.97 | 147,419 | 0.2687 | $0.032304 | |||
19m ago | SELL | $102.61 | 443,479 | 0.8115 | $0.032313 | |||
19m ago | SELL | $23.57 | 101,514 | 0.1864 | $0.032322 | 10 | ||
21m ago | BUY | $1.25 | 5,408.84 | 0.009990 | $0.032325 | 33 | ||
21m ago | BUY | $10.07 | 43,353 | 0.08000 | $0.032323 | 180 | ||
21m ago | BUY | $10.07 | 43,328 | 0.08000 | $0.032324 | 12 | ||
21m ago | SELL | $3.44 | 14,920 | 0.02738 | $0.032311 | |||
24m ago | BUY | $0.25 | 1,074.72 | 0.001983 | $0.032341 | 128 | ||
25m ago | BUY | $1.21 | 5,180.36 | 0.009558 | $0.032340 | 149 | ||
25m ago | SELL | $172.12 | 735,376 | 1.35 | $0.032340 | 14 | ||
25m ago | BUY | $0.37 | 1,596.50 | 0.002974 | $0.032363 | 128 | ||
26m ago | SELL | $88.09 | 373,619 | 0.6943 | $0.032357 | |||
26m ago | BUY | $0.50 | 2,118.11 | 0.003966 | $0.032375 | 128 | ||
26m ago | BUY | $0.75 | 3,177.29 | 0.005949 | $0.032375 | 128 | ||
26m ago | BUY | $77.77 | 328,125 | 0.6130 | $0.032370 | 44 | ||
26m ago | BUY | $0.75 | 3,191.43 | 0.005949 | $0.032364 | 128 | ||
27m ago | BUY | $0.62 | 2,659.63 | 0.004957 | $0.032364 | 128 | ||
27m ago | SELL | $1.50 | 6,379.44 | 0.01183 | $0.032353 | 27 | ||
27m ago | SELL | $138.63 | 586,801 | 1.09 | $0.032362 | |||
27m ago | BUY | $1.54 | 6,502.51 | 0.01221 | $0.032383 | 128 | ||
28m ago | BUY | $0.31 | 1,319.45 | 0.002478 | $0.032383 | 128 | ||
28m ago | SELL | $5.81 | 24,511 | 0.04582 | $0.032371 | |||
29m ago | BUY | $12.57 | 52,780 | 0.09915 | $0.032382 | 128 | ||
29m ago | BUY | $31.44 | 132,114 | 0.2478 | $0.032380 | 128 | ||
29m ago | BUY | $12.57 | 52,911 | 0.09915 | $0.032377 | 128 | ||
29m ago | BUY | $63.42 | 267,399 | 0.5000 | $0.032371 | 88 | ||
29m ago | BUY | $25.15 | 106,316 | 0.1983 | $0.032366 | 128 | ||
31m ago | BUY | $<1 | 1.46 | 0.052732 | $0.032364 | 24 | ||
31m ago | BUY | $<1 | 293.24 | 0.035465 | $0.032364 | 24 | ||
31m ago | SELL | $89.62 | 380,000 | 0.7065 | $0.032358 | 128 | ||
32m ago | SELL | $1.71 | 7,274.49 | 0.01356 | $0.032363 | |||
33m ago | BUY | $1.14 | 4,811.50 | 0.009014 | $0.032375 | |||
33m ago | SELL | $66.44 | 280,591 | 0.5240 | $0.032368 | |||
33m ago | SELL | $36.39 | 153,245 | 0.2870 | $0.032374 | |||
34m ago | BUY | $8.80 | 36,849 | 0.06941 | $0.032388 | |||
35m ago | SELL | $32.53 | 136,779 | 0.2565 | $0.032378 | 180 | ||
36m ago | SELL | $9.65 | 40,538 | 0.07612 | $0.032381 | |||
37m ago | SELL | $38.72 | 162,402 | 0.3054 | $0.032384 |