TXNS116
BuysSells
5957
Volume$12.7K
Buy VolSell Vol
$6.2K$6.5K
Makers70
BuyersSellers
4944
Circ. Supply
990,094,69299.99%
Total Supply990,094,699
Max Supply990,094,699
Pooled$FEATHERS76,079,481($25.8K)
PooledWETH12.90($25.8K)
Converter
1$FEATHERS
= $0.033341
?$FEATHERS
USD
About
Feathers Overview
Feathers ($FEATHERS) was launched on 03.07.2025 and is currently trading at $0.0003341. The circulating supply of Feathers is 990.09M, and it has a market cap of $330,815.
Feathers Price and Market Performance
In the past 24 hours, the price of Feathers ($FEATHERS) has experienced a -3.8% change, with a trading volume of $330,815. Keep an eye on Feathers's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $FEATHERS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $498.54 | 1,492,081 | 0.2489 | $0.033341 | |||
23m ago | BUY | $200.08 | 615,281 | 0.09990 | $0.033251 | |||
41m ago | BUY | $6.02 | 18,628 | 0.003000 | $0.033231 | 64 | ||
3h ago | SELL | $0.95 | 3,000.00 | 0.034801 | $0.033195 | |||
3h ago | SELL | $5.85 | 18,341 | 0.002936 | $0.033190 | 64 | ||
3h ago | BUY | $0.30 | 947.61 | 0.031526 | $0.033205 | |||
3h ago | SELL | $0.44 | 1,401.89 | 0.032244 | $0.033186 | |||
3h ago | BUY | $0.44 | 1,401.89 | 0.032258 | $0.033205 | |||
4h ago | SELL | $79.81 | 250,000 | 0.04016 | $0.033192 | |||
4h ago | BUY | $0.50 | 1,571.29 | 0.032547 | $0.033217 | |||
4h ago | SELL | $79.47 | 247,737 | 0.04005 | $0.033207 | |||
4h ago | BUY | $2.97 | 9,185.59 | 0.001498 | $0.033238 | |||
4h ago | SELL | $74.98 | 232,577 | 0.03782 | $0.033223 | |||
5h ago | BUY | $5.95 | 18,341 | 0.003008 | $0.033248 | 64 | ||
5h ago | SELL | $5.95 | 18,451 | 0.003008 | $0.033226 | 64 | ||
5h ago | SELL | $162.56 | 500,000 | 0.08208 | $0.033251 | 23 | ||
5h ago | BUY | $6.07 | 18,451 | 0.003066 | $0.033291 | 64 | ||
5h ago | SELL | $6.07 | 18,563 | 0.003066 | $0.033270 | 64 | ||
5h ago | SELL | $164.65 | 500,000 | 0.08315 | $0.033293 | 23 | ||
5h ago | SELL | $166.81 | 500,000 | 0.08425 | $0.033336 | 23 | ||
5h ago | SELL | $169.02 | 500,000 | 0.08536 | $0.033380 | 23 | ||
5h ago | BUY | $145.22 | 426,859 | 0.07338 | $0.033402 | |||
6h ago | SELL | $3.09 | 9,189.25 | 0.001561 | $0.033373 | |||
6h ago | BUY | $3.13 | 9,234.97 | 0.001578 | $0.033393 | |||
6h ago | SELL | $34.82 | 102,909 | 0.01751 | $0.033384 | |||
6h ago | BUY | $35.03 | 102,909 | 0.01761 | $0.033404 | |||
7h ago | SELL | $83.40 | 246,093 | 0.04195 | $0.033389 | |||
7h ago | SELL | $437.26 | 1,263,094 | 0.2196 | $0.033461 | 40 | ||
7h ago | SELL | $<1 | 160.00 | 0.042830 | $0.033526 | |||
7h ago | BUY | $<1 | 180.77 | 0.043216 | $0.033547 | |||
7h ago | SELL | $88.47 | 250,000 | 0.04436 | $0.033538 | |||
8h ago | SELL | $222.37 | 621,705 | 0.1116 | $0.033576 | 41 | ||
8h ago | SELL | $81.40 | 224,679 | 0.04081 | $0.033623 | |||
8h ago | BUY | $225.83 | 621,705 | 0.1130 | $0.033632 | 41 | ||
8h ago | SELL | $71.85 | 200,000 | 0.03592 | $0.033592 | |||
8h ago | BUY | $599.44 | 1,691,988 | 0.2997 | $0.033542 | |||
9h ago | BUY | $19.95 | 57,739 | 0.009990 | $0.033455 | |||
9h ago | SELL | $424.45 | 1,217,411 | 0.2126 | $0.033486 | 33 | ||
9h ago | SELL | $3.96 | 11,186 | 0.001986 | $0.033544 | |||
9h ago | BUY | $3.98 | 11,186 | 0.001998 | $0.033566 | |||
10h ago | SELL | $9.52 | 26,869 | 0.004771 | $0.033546 | |||
10h ago | SELL | $<1 | 219.88 | 0.043906 | $0.033547 | |||
11h ago | BUY | $3.19 | 8,976.86 | 0.001604 | $0.033558 | 12 | ||
11h ago | SELL | $3.78 | 10,702 | 0.001901 | $0.033537 | |||
11h ago | BUY | $3.80 | 10,702 | 0.001912 | $0.033558 | |||
11h ago | SELL | $3.83 | 10,832 | 0.001924 | $0.033538 | |||
11h ago | SELL | $4.26 | 12,048 | 0.002140 | $0.033539 | |||
11h ago | SELL | $201.02 | 563,941 | 0.1009 | $0.033564 | 17 | ||
11h ago | BUY | $394.56 | 1,108,271 | 0.1982 | $0.033560 | 10 | ||
12h ago | BUY | $173.64 | 500,000 | 0.08750 | $0.033472 | |||
12h ago | SELL | $0.32 | 952.88 | 0.031646 | $0.033428 | |||
12h ago | BUY | $196.40 | 573,799 | 0.09900 | $0.033422 | |||
12h ago | BUY | $392.81 | 1,174,314 | 0.1980 | $0.033345 | |||
12h ago | BUY | $0.31 | 957.62 | 0.03159 | $0.033293 | |||
12h ago | BUY | $3.96 | 12,048 | 0.002000 | $0.033293 | |||
12h ago | SELL | $3.71 | 11,338 | 0.001870 | $0.033273 | |||
12h ago | BUY | $3.73 | 11,338 | 0.001882 | $0.033293 | |||
12h ago | BUY | $49.61 | 150,916 | 0.02500 | $0.033287 | 32 | ||
12h ago | BUY | $9.04 | 27,534 | 0.004550 | $0.033283 | |||
12h ago | BUY | $393.42 | 1,217,411 | 0.1980 | $0.033231 | 33 | ||
12h ago | SELL | $1.92 | 6,096.40 | 0.039703 | $0.033164 | |||
12h ago | BUY | $1.94 | 6,096.40 | 0.039761 | $0.033184 | |||
12h ago | SELL | $<1 | 62.50 | 0.059947 | $0.033161 | |||
12h ago | BUY | $<1 | 62.83 | 0.041006 | $0.033179 | |||
12h ago | SELL | $1.36 | 4,313.38 | 0.036865 | $0.033159 | |||
12h ago | BUY | $396.88 | 1,269,250 | 0.2000 | $0.033126 | 40 | ||
13h ago | BUY | $<1 | 20.76 | 0.053219 | $0.033078 | |||
13h ago | BUY | $9.25 | 30,067 | 0.004660 | $0.033079 | 11 | ||
13h ago | SELL | $1,043.56 | 3,273,072 | 0.5257 | $0.033188 | |||
13h ago | SELL | $0.10 | 321.00 | 0.045375 | $0.033322 | |||
13h ago | BUY | $186.47 | 562,250 | 0.09403 | $0.033316 | 12 | ||
14h ago | SELL | $1.93 | 5,897.78 | 0.039734 | $0.033278 | |||
14h ago | BUY | $1.94 | 5,897.78 | 0.039792 | $0.033298 | |||
15h ago | BUY | $196.99 | 600,957 | 0.09900 | $0.033278 | |||
15h ago | BUY | $196.99 | 610,428 | 0.09900 | $0.033227 | |||
15h ago | SELL | $234.60 | 730,000 | 0.1178 | $0.033213 | |||
15h ago | BUY | $6.06 | 18,563 | 0.003042 | $0.033268 | 64 | ||
15h ago | SELL | $6.06 | 18,674 | 0.003042 | $0.033248 | 64 | ||
15h ago | SELL | $826.85 | 2,462,930 | 0.4145 | $0.033357 | |||
16h ago | SELL | $375.80 | 1,070,000 | 0.1886 | $0.033512 | 10 | ||
16h ago | SELL | $39.43 | 110,412 | 0.01978 | $0.033571 | |||
16h ago | BUY | $39.87 | 110,961 | 0.02000 | $0.033593 | |||
17h ago | SELL | $67.92 | 190,350 | 0.03414 | $0.033568 | |||
17h ago | BUY | $10.14 | 28,175 | 0.005094 | $0.033599 | |||
17h ago | BUY | $228.93 | 641,866 | 0.1150 | $0.033566 | |||
17h ago | BUY | $0.19 | 562.33 | 0.04999 | $0.033536 | |||
17h ago | SELL | $41.98 | 119,131 | 0.02107 | $0.033524 | |||
18h ago | SELL | $0.30 | 859.19 | 0.031522 | $0.033537 | |||
18h ago | BUY | $6.40 | 18,006 | 0.003208 | $0.033557 | |||
18h ago | SELL | $292.26 | 817,211 | 0.1463 | $0.033576 | 26 | ||
18h ago | BUY | $49.91 | 137,610 | 0.02501 | $0.033627 | |||
18h ago | SELL | $369.07 | 1,009,872 | 0.1846 | $0.033654 | |||
18h ago | SELL | $23.87 | 64,474 | 0.01196 | $0.033702 | |||
19h ago | BUY | $629.12 | 1,724,403 | 0.3146 | $0.033648 | 10 | ||
19h ago | SELL | $11.11 | 31,371 | 0.005560 | $0.033542 | |||
19h ago | BUY | $11.17 | 31,371 | 0.005594 | $0.033563 | |||
19h ago | SELL | $3.27 | 9,246.13 | 0.001638 | $0.033539 | |||
19h ago | BUY | $3.29 | 9,246.13 | 0.001648 | $0.033560 | |||
20h ago | SELL | $2.76 | 7,845.35 | 0.001390 | $0.033525 | |||
20h ago | BUY | $2.78 | 7,845.35 | 0.001398 | $0.033546 |