TXNS647
BuysSells
515132
Volume$16.6K
Buy VolSell Vol
$10.9K$5.7K
Makers230
BuyersSellers
175110
Circ. Supply
981,270,95799.09%
Total Supply990,270,957
Max Supply990,270,957
PooledYUP59,044,568($42.0K)
PooledWETH20.99($42.0K)
Converter
1YUP
= $0.037096
?YUP
USD
About
Yup Overview
Yup (YUP) was launched on 01.27.2025 and is currently trading at $0.0007096. The circulating supply of Yup is 981.27M, and it has a market cap of $696,356.
Yup Price and Market Performance
In the past 24 hours, the price of Yup (YUP) has experienced a +30.9% change, with a trading volume of $696,356. Keep an eye on Yup's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YUP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.03 | 7,089.23 | 0.002513 | $0.037096 | |||
8m ago | BUY | $115.05 | 161,585 | 0.05747 | $0.037120 | 2011 | ||
9m ago | BUY | $115.05 | 162,473 | 0.05747 | $0.037081 | 2011 | ||
10m ago | BUY | $6.35 | 9,001.26 | 0.003175 | $0.037062 | 675 | ||
14m ago | BUY | $1.80 | 2,552.03 | 0.039 | $0.037063 | |||
16m ago | BUY | $18.02 | 25,532 | 0.009000 | $0.037059 | 33 | ||
21m ago | SELL | $37.55 | 53,492 | 0.01875 | $0.037021 | |||
22m ago | BUY | $11.98 | 16,961 | 0.005985 | $0.037067 | |||
31m ago | BUY | $1.80 | 2,551.32 | 0.039 | $0.037077 | |||
31m ago | BUY | $20.00 | 28,275 | 0.009969 | $0.037073 | 234 | ||
31m ago | SELL | $349.04 | 492,513 | 0.1739 | $0.037087 | |||
31m ago | BUY | $1.80 | 2,511.85 | 0.039 | $0.037188 | |||
44m ago | SELL | $124.22 | 173,299 | 0.06190 | $0.037168 | |||
50m ago | BUY | $5.06 | 7,006.94 | 0.002525 | $0.037229 | 675 | ||
52m ago | BUY | $1.80 | 2,497.93 | 0.039 | $0.037228 | |||
52m ago | BUY | $1.80 | 2,498.14 | 0.039 | $0.037229 | |||
1h ago | BUY | $1.80 | 2,498.35 | 0.039 | $0.037214 | |||
1h ago | SELL | $143.90 | 200,000 | 0.07185 | $0.037195 | |||
1h ago | BUY | $18.02 | 24,826 | 0.009000 | $0.037258 | |||
1h ago | SELL | $11.10 | 15,398 | 0.005547 | $0.037214 | |||
1h ago | BUY | $5.40 | 7,447.87 | 0.002700 | $0.037258 | 62 | ||
1h ago | BUY | $5.40 | 7,449.77 | 0.002700 | $0.037256 | 62 | ||
1h ago | BUY | $5.40 | 7,451.67 | 0.002700 | $0.037253 | 62 | ||
1h ago | BUY | $5.40 | 7,453.57 | 0.002700 | $0.037249 | 62 | ||
1h ago | BUY | $5.40 | 7,455.47 | 0.002700 | $0.037247 | 62 | ||
1h ago | BUY | $5.40 | 7,457.37 | 0.002700 | $0.037244 | 62 | ||
1h ago | SELL | $32.90 | 45,667 | 0.01644 | $0.037205 | 62 | ||
1h ago | BUY | $5.40 | 7,447.66 | 0.002700 | $0.037253 | 62 | ||
1h ago | BUY | $5.40 | 7,449.56 | 0.002700 | $0.037251 | 62 | ||
1h ago | SELL | $71.95 | 99,724 | 0.03598 | $0.037215 | 62 | ||
1h ago | BUY | $5.39 | 7,426.14 | 0.002700 | $0.037266 | 62 | ||
1h ago | BUY | $5.39 | 7,428.03 | 0.002700 | $0.037263 | 62 | ||
1h ago | BUY | $1.79 | 2,476.43 | 0.039 | $0.037262 | |||
1h ago | BUY | $1.79 | 2,476.64 | 0.039 | $0.037261 | 32 | ||
1h ago | BUY | $1.79 | 2,476.85 | 0.039 | $0.037258 | 32 | ||
1h ago | BUY | $8.99 | 12,387 | 0.004500 | $0.037258 | 55 | ||
1h ago | SELL | $9.95 | 13,799 | 0.004982 | $0.037214 | |||
2h ago | BUY | $1.80 | 2,476.94 | 0.039 | $0.037274 | 48 | ||
2h ago | BUY | $1.80 | 2,477.15 | 0.039 | $0.037273 | 48 | ||
2h ago | SELL | $14.26 | 19,722 | 0.007124 | $0.037231 | 48 | ||
2h ago | BUY | $1.80 | 2,475.69 | 0.039 | $0.037277 | 48 | ||
2h ago | SELL | $7.35 | 10,166 | 0.003673 | $0.037235 | |||
2h ago | BUY | $1.80 | 2,475.04 | 0.039 | $0.037279 | 48 | ||
2h ago | BUY | $23.83 | 32,762 | 0.01190 | $0.037275 | |||
2h ago | BUY | $1.80 | 2,478.03 | 0.039 | $0.037270 | 48 | ||
2h ago | BUY | $1.80 | 2,478.24 | 0.039 | $0.037270 | 48 | ||
2h ago | BUY | $1.80 | 2,478.45 | 0.039 | $0.037271 | 48 | ||
2h ago | BUY | $1.80 | 2,478.66 | 0.039 | $0.037270 | 48 | ||
2h ago | BUY | $1.80 | 2,478.87 | 0.039 | $0.037269 | 48 | ||
2h ago | BUY | $1.80 | 2,479.08 | 0.039 | $0.037269 | 48 | ||
2h ago | BUY | $1.80 | 2,479.29 | 0.039 | $0.037266 | 48 | ||
2h ago | BUY | $1.80 | 2,479.51 | 0.039 | $0.037265 | 48 | ||
2h ago | BUY | $1.80 | 2,479.72 | 0.039 | $0.037264 | 48 | ||
2h ago | BUY | $1.80 | 2,479.93 | 0.039 | $0.037264 | |||
2h ago | BUY | $1.80 | 2,480.14 | 0.039 | $0.037263 | 48 | ||
2h ago | BUY | $1.80 | 2,480.35 | 0.039 | $0.037263 | 48 | ||
2h ago | BUY | $1.80 | 2,480.56 | 0.039 | $0.037263 | |||
2h ago | SELL | $24.97 | 34,577 | 0.01247 | $0.037223 | |||
2h ago | BUY | $1.80 | 2,477.84 | 0.039 | $0.037270 | 48 | ||
2h ago | BUY | $1.80 | 2,478.05 | 0.039 | $0.037270 | 48 | ||
2h ago | BUY | $7.58 | 10,438 | 0.003790 | $0.037268 | 473 | ||
2h ago | SELL | $99.37 | 137,236 | 0.04964 | $0.037240 | 15 | ||
2h ago | BUY | $1.80 | 2,467.55 | 0.039 | $0.037301 | 48 | ||
2h ago | BUY | $1.80 | 2,467.76 | 0.039 | $0.037301 | 48 | ||
2h ago | BUY | $3.60 | 4,936.15 | 0.001800 | $0.037300 | |||
2h ago | BUY | $1.80 | 2,468.39 | 0.039 | $0.037299 | 48 | ||
2h ago | BUY | $1.80 | 2,468.60 | 0.039 | $0.037299 | 15 | ||
2h ago | BUY | $1.80 | 2,468.80 | 0.039 | $0.037298 | 48 | ||
2h ago | BUY | $1.80 | 2,469.01 | 0.039 | $0.037298 | 48 | ||
2h ago | BUY | $18.02 | 24,702 | 0.009000 | $0.037295 | |||
2h ago | BUY | $1.80 | 2,471.32 | 0.039 | $0.037292 | 48 | ||
2h ago | BUY | $1.80 | 2,471.52 | 0.039 | $0.037291 | 48 | ||
2h ago | BUY | $1.80 | 2,471.73 | 0.039 | $0.037291 | 48 | ||
2h ago | BUY | $1.80 | 2,471.94 | 0.039 | $0.037290 | 48 | ||
2h ago | BUY | $1.80 | 2,472.15 | 0.039 | $0.037286 | 48 | ||
2h ago | BUY | $1.80 | 2,472.36 | 0.039 | $0.037283 | 32 | ||
2h ago | BUY | $1.80 | 2,472.57 | 0.039 | $0.037283 | 48 | ||
2h ago | BUY | $1.80 | 2,472.78 | 0.039 | $0.037282 | 48 | ||
2h ago | BUY | $1.80 | 2,472.99 | 0.039 | $0.037282 | 48 | ||
2h ago | BUY | $18.00 | 24,742 | 0.009000 | $0.037278 | 15 | ||
2h ago | BUY | $1.80 | 2,475.30 | 0.039 | $0.037275 | 48 | ||
2h ago | BUY | $1.80 | 2,475.51 | 0.039 | $0.037274 | 48 | ||
2h ago | BUY | $1.80 | 2,475.72 | 0.039 | $0.037270 | 48 | ||
2h ago | BUY | $1.79 | 2,475.93 | 0.039 | $0.037268 | 48 | ||
2h ago | BUY | $1.79 | 2,476.14 | 0.039 | $0.037267 | |||
2h ago | BUY | $1.79 | 2,476.35 | 0.039 | $0.037267 | 48 | ||
2h ago | BUY | $1.79 | 2,476.56 | 0.039 | $0.037267 | 48 | ||
2h ago | BUY | $1.79 | 2,476.77 | 0.039 | $0.037266 | 48 | ||
2h ago | BUY | $1.79 | 2,476.98 | 0.039 | $0.037266 | 48 | ||
2h ago | BUY | $1.79 | 2,477.19 | 0.039 | $0.037266 | 48 | ||
2h ago | BUY | $1.80 | 2,477.40 | 0.039 | $0.037266 | 48 | ||
2h ago | BUY | $1.80 | 2,477.61 | 0.039 | $0.037265 | 48 | ||
2h ago | BUY | $1.80 | 2,477.82 | 0.039 | $0.037265 | 48 | ||
2h ago | BUY | $18.00 | 24,790 | 0.009000 | $0.037261 | 15 | ||
2h ago | BUY | $1.80 | 2,480.13 | 0.039 | $0.037258 | 48 | ||
2h ago | BUY | $1.80 | 2,480.34 | 0.039 | $0.037257 | 15 | ||
2h ago | BUY | $1.80 | 2,480.55 | 0.039 | $0.037257 | 48 | ||
2h ago | BUY | $1.80 | 2,480.76 | 0.039 | $0.037256 | 48 | ||
2h ago | BUY | $1.80 | 2,480.98 | 0.039 | $0.037255 | 48 | ||
2h ago | BUY | $1.80 | 2,481.19 | 0.039 | $0.037255 | 48 |