TXNS5,696
BuysSells
2,9122,784
Volume$162.4K
Buy VolSell Vol
$77.8K$84.6K
Makers2,528
BuyersSellers
2,2672,193
Circ. Supply
1,009,26199.97%
Total Supply1,009,506
Max Supply1,009,506
PooledUSDT655,142($655.3K)
PooledUSDC.e434,320($434.6K)
Converter
1USDT
= $1.00
?USDT
USD
About
USDT Overview
USDT (USDT) was launched on 02.01.2025 and is currently trading at $1.0002. The circulating supply of USDT is 1.01M, and it has a market cap of $1.01M.
USDT Price and Market Performance
In the past 24 hours, the price of USDT (USDT) has experienced a -0.01% change, with a trading volume of $1.01M. Keep an eye on USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $7.70 | 7.70 | 0.003849 | $1.00 | 28 | ||
50s ago | BUY | $100.32 | 100.28 | 0.05011 | $1.00 | |||
1m ago | BUY | $7.70 | 7.70 | 0.003850 | $1.00 | 28 | ||
1m ago | BUY | $119.93 | 119.89 | 0.05991 | $1.00 | |||
2m ago | SELL | $48.01 | 48.00 | 0.02398 | $1.00 | 12 | ||
2m ago | BUY | $48.02 | 48.00 | 0.02398 | $1.00 | 12 | ||
4m ago | SELL | $6.82 | 6.82 | 0.003408 | $1.00 | 15 | ||
4m ago | BUY | $6.82 | 6.82 | 0.003409 | $1.00 | 15 | ||
4m ago | SELL | $9.95 | 9.95 | 0.004971 | $1.00 | 13 | ||
4m ago | BUY | $8.60 | 8.60 | 0.004297 | $1.00 | |||
5m ago | BUY | $9.95 | 9.95 | 0.004972 | $1.00 | 13 | ||
6m ago | SELL | $2.78 | 2.78 | 0.001389 | $1.00 | 18 | ||
6m ago | SELL | $5.00 | 5.00 | 0.002499 | $1.00 | |||
6m ago | BUY | $2.78 | 2.78 | 0.001389 | $1.00 | 18 | ||
7m ago | BUY | $0.40 | 0.4031 | 0.032014 | $1.00 | |||
8m ago | SELL | $4.46 | 4.46 | 0.002228 | $1.00 | 11 | ||
8m ago | SELL | $3.66 | 3.66 | 0.001829 | $1.00 | 28 | ||
9m ago | BUY | $49.87 | 49.85 | 0.02491 | $1.00 | |||
10m ago | SELL | $4.38 | 4.37 | 0.002187 | $1.00 | 22 | ||
10m ago | BUY | $4.38 | 4.37 | 0.002187 | $1.00 | 22 | ||
11m ago | SELL | $49.99 | 50.00 | 0.02496 | $0.99 | |||
12m ago | SELL | $5.38 | 5.38 | 0.002688 | $1.00 | 22 | ||
13m ago | SELL | $5.38 | 5.37 | 0.002686 | $1.00 | |||
13m ago | BUY | $5.38 | 5.38 | 0.002689 | $1.00 | 22 | ||
13m ago | SELL | $2.00 | 2.00 | 0.039986 | $1.00 | |||
14m ago | BUY | $2.00 | 2.00 | 0.039988 | $1.00 | |||
15m ago | SELL | $4.96 | 4.96 | 0.002479 | $1.00 | 24 | ||
15m ago | BUY | $4.96 | 4.96 | 0.002480 | $1.00 | 24 | ||
15m ago | BUY | $5.38 | 5.37 | 0.002686 | $1.00 | |||
17m ago | SELL | $19.87 | 19.87 | 0.009923 | $1.00 | |||
19m ago | SELL | $7.39 | 7.39 | 0.003691 | $1.00 | 34 | ||
19m ago | BUY | $7.39 | 7.39 | 0.003692 | $1.00 | 34 | ||
19m ago | BUY | $19.87 | 19.87 | 0.009925 | $1.00 | |||
19m ago | SELL | $245.42 | 245.42 | 0.1225 | $0.99 | 76 | ||
20m ago | BUY | $245.11 | 245.06 | 0.1223 | $1.00 | 76 | ||
20m ago | SELL | $251.01 | 251.00 | 0.1253 | $1.00 | 76 | ||
22m ago | BUY | $250.12 | 250.07 | 0.1248 | $1.00 | 76 | ||
22m ago | SELL | $249.99 | 250.00 | 0.1248 | $0.99 | 76 | ||
23m ago | SELL | $11.47 | 11.47 | 0.005729 | $1.00 | 18 | ||
23m ago | BUY | $249.11 | 249.07 | 0.1243 | $1.00 | 76 | ||
23m ago | SELL | $15.33 | 15.33 | 0.007658 | $0.99 | 24 | ||
24m ago | SELL | $248.01 | 248.00 | 0.1238 | $1.00 | 76 | ||
24m ago | SELL | $4.21 | 4.21 | 0.002105 | $1.00 | 20 | ||
24m ago | BUY | $249.06 | 249.07 | 0.1243 | $0.99 | 76 | ||
24m ago | BUY | $15.33 | 15.33 | 0.007657 | $0.99 | 24 | ||
24m ago | BUY | $4.21 | 4.21 | 0.002104 | $0.99 | 20 | ||
24m ago | SELL | $6.18 | 6.18 | 0.003087 | $0.99 | 18 | ||
24m ago | SELL | $249.93 | 250.00 | 0.1247 | $0.99 | 76 | ||
25m ago | BUY | $6.18 | 6.18 | 0.003087 | $1.00 | 18 | ||
25m ago | BUY | $11.47 | 11.47 | 0.005729 | $1.00 | 18 | ||
25m ago | BUY | $251.09 | 251.07 | 0.1253 | $1.00 | 76 | ||
25m ago | SELL | $10.00 | 10.00 | 0.004994 | $1.00 | 11 | ||
26m ago | SELL | $250.01 | 250.00 | 0.1247 | $1.00 | 76 | ||
26m ago | BUY | $10.00 | 10.00 | 0.004993 | $1.00 | 11 | ||
26m ago | BUY | $820.48 | 820.48 | 0.4095 | $1.00 | 7856 | ||
26m ago | BUY | $250.00 | 250.07 | 0.1247 | $0.99 | 76 | ||
27m ago | SELL | $3.73 | 3.74 | 0.001866 | $0.99 | 21 | ||
28m ago | SELL | $4.89 | 4.89 | 0.002440 | $0.99 | 22 | ||
28m ago | BUY | $4.89 | 4.89 | 0.002440 | $0.99 | 22 | ||
28m ago | SELL | $10.49 | 10.49 | 0.005235 | $0.99 | |||
29m ago | SELL | $10.00 | 10.01 | 0.004991 | $0.99 | |||
29m ago | BUY | $10.00 | 10.01 | 0.004992 | $0.99 | |||
29m ago | SELL | $5.36 | 5.36 | 0.002674 | $0.99 | 24 | ||
30m ago | BUY | $5.36 | 5.36 | 0.002675 | $0.99 | 24 | ||
30m ago | SELL | $3.86 | 3.87 | 0.001930 | $0.99 | |||
30m ago | SELL | $4.63 | 4.63 | 0.002311 | $1.00 | 31 | ||
31m ago | BUY | $4.63 | 4.63 | 0.002311 | $1.00 | 31 | ||
31m ago | BUY | $11.35 | 11.35 | 0.005659 | $0.99 | 378 | ||
31m ago | SELL | $4.15 | 4.15 | 0.002068 | $0.99 | 15 | ||
31m ago | SELL | $6.24 | 6.24 | 0.003112 | $0.99 | 13 | ||
31m ago | BUY | $4.15 | 4.15 | 0.002068 | $1.00 | 15 | ||
32m ago | BUY | $6.24 | 6.24 | 0.003113 | $1.00 | 13 | ||
33m ago | SELL | $3.52 | 3.52 | 0.001758 | $0.99 | 30 | ||
33m ago | SELL | $7.06 | 7.06 | 0.003522 | $0.99 | 13 | ||
33m ago | BUY | $7.06 | 7.06 | 0.003522 | $0.99 | 13 | ||
33m ago | BUY | $3.52 | 3.52 | 0.001758 | $0.99 | 30 | ||
33m ago | SELL | $6.77 | 6.77 | 0.003375 | $0.99 | 22 | ||
34m ago | SELL | $2.86 | 2.86 | 0.001429 | $0.99 | 22 | ||
34m ago | SELL | $4.68 | 4.68 | 0.002334 | $0.99 | |||
34m ago | BUY | $6.77 | 6.77 | 0.003376 | $0.99 | 22 | ||
34m ago | SELL | $3.88 | 3.88 | 0.001934 | $0.99 | 16 | ||
34m ago | BUY | $2.86 | 2.86 | 0.001429 | $0.99 | 22 | ||
34m ago | BUY | $4.68 | 4.68 | 0.002335 | $0.99 | |||
34m ago | BUY | $3.88 | 3.88 | 0.001935 | $0.99 | 16 | ||
35m ago | SELL | $4.32 | 4.32 | 0.002156 | $0.99 | |||
35m ago | SELL | $5.97 | 5.97 | 0.002975 | $0.99 | 27 | ||
35m ago | SELL | $4.44 | 4.44 | 0.002216 | $0.99 | 21 | ||
35m ago | SELL | $30.05 | 30.06 | 0.01497 | $0.99 | 36 | ||
35m ago | SELL | $5.21 | 5.21 | 0.002596 | $0.99 | 20 | ||
35m ago | SELL | $6.14 | 6.14 | 0.003062 | $0.99 | 25 | ||
36m ago | SELL | $12.42 | 12.42 | 0.006188 | $0.99 | |||
36m ago | SELL | $13.22 | 13.22 | 0.006588 | $0.99 | |||
36m ago | BUY | $4.44 | 4.44 | 0.002216 | $1.00 | 21 | ||
36m ago | BUY | $5.97 | 5.97 | 0.002975 | $1.00 | 27 | ||
36m ago | BUY | $6.14 | 6.14 | 0.003063 | $1.00 | 25 | ||
36m ago | BUY | $5.21 | 5.21 | 0.002597 | $1.00 | 20 | ||
36m ago | SELL | $12.99 | 13.00 | 0.006476 | $0.99 | 17 | ||
36m ago | SELL | $4.93 | 4.93 | 0.002456 | $0.99 | 28 | ||
36m ago | BUY | $30.06 | 30.06 | 0.01497 | $0.99 | 36 | ||
36m ago | BUY | $1.00 | 1.00 | 0.034982 | $0.99 |