TXNS15,852
BuysSells
10,2475,605
Volume$572.2K
Buy VolSell Vol
$288.2K$283.9K
Makers8,837
BuyersSellers
7,3173,821
Circ. Supply
856,419,21699.73%
Total Supply858,672,248
Max Supply858,672,248
PooledPENGU41,790,854($272.7K)
PooledWETH98.70($195.2K)
Converter
1PENGU
= $0.006544
?PENGU
USD
About
Pudgy Penguins Overview
Pudgy Penguins (PENGU) was launched on 01.27.2025 and is currently trading at $0.006544. The circulating supply of Pudgy Penguins is 856.42M, and it has a market cap of $5.60M.
Pudgy Penguins Price and Market Performance
In the past 24 hours, the price of Pudgy Penguins (PENGU) has experienced a -3.2% change, with a trading volume of $5.60M. Keep an eye on Pudgy Penguins's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PENGU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $1.57 | 240.01 | 0.037944 | $0.006544 | |||
34s ago | BUY | $<1 | 11.52 | 0.043815 | $0.006544 | |||
48s ago | BUY | $<1 | 3.01 | 0.05999 | $0.006544 | |||
1m ago | BUY | $17.77 | 2,716.38 | 0.008991 | $0.006544 | 15 | ||
1m ago | ADD | $9.88 | 1,519.78 | 0.005000 | - | |||
1m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006544 | |||
2m ago | BUY | $5.68 | 869.27 | 0.002877 | $0.006544 | 15 | ||
2m ago | BUY | $14.64 | 2,237.83 | 0.007406 | $0.006543 | 1139 | ||
2m ago | BUY | $6.25 | 956.29 | 0.003164 | $0.006543 | |||
2m ago | BUY | $13.59 | 2,077.88 | 0.006876 | $0.006544 | 1139 | ||
2m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006544 | |||
2m ago | SELL | $<1 | 3.76 | 0.041238 | $0.006505 | |||
3m ago | BUY | $0.99 | 152.74 | 0.035054 | $0.006544 | |||
3m ago | BUY | $<1 | 10.96 | 0.043629 | $0.006544 | |||
3m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006544 | |||
3m ago | SELL | $<1 | 10.00 | 0.043289 | $0.006505 | |||
3m ago | BUY | $0.11 | 17.48 | 0.045786 | $0.006544 | |||
3m ago | BUY | $<1 | 3.76 | 0.041245 | $0.006544 | |||
4m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006544 | |||
4m ago | BUY | $2.96 | 452.80 | 0.001498 | $0.006548 | |||
4m ago | BUY | $0.12 | 19.62 | 0.046493 | $0.006548 | 10 | ||
4m ago | BUY | $<1 | 7.81 | 0.042587 | $0.006549 | |||
4m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006549 | |||
4m ago | BUY | $13.19 | 2,014.21 | 0.006665 | $0.006549 | 1139 | ||
4m ago | BUY | $4.94 | 754.71 | 0.002497 | $0.006550 | 10 | ||
5m ago | SELL | $98.99 | 15,198 | 0.05000 | $0.006513 | 1913 | ||
5m ago | BUY | $0.19 | 30.17 | 0.04999 | $0.006553 | |||
5m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006553 | |||
5m ago | SELL | $<1 | 2.11 | 0.056945 | $0.006514 | 10 | ||
5m ago | SELL | $197.99 | 30,382 | 0.1000 | $0.006516 | 1913 | ||
5m ago | BUY | $0.23 | 35.58 | 0.031178 | $0.006558 | |||
5m ago | SELL | $98.99 | 15,184 | 0.05000 | $0.006520 | 1913 | ||
5m ago | BUY | $39.55 | 6,030.44 | 0.01998 | $0.006560 | 10 | ||
5m ago | BUY | $<1 | 2.11 | 0.056993 | $0.006559 | 10 | ||
5m ago | BUY | $<1 | 13.55 | 0.044490 | $0.006559 | |||
6m ago | BUY | $1.13 | 173.38 | 0.035744 | $0.006561 | |||
6m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006561 | |||
6m ago | SELL | $198.04 | 30,357 | 0.1000 | $0.006523 | 1913 | ||
6m ago | SELL | $99.02 | 15,171 | 0.05000 | $0.006526 | 1913 | ||
6m ago | SELL | $198.04 | 30,327 | 0.1000 | $0.006530 | 1913 | ||
6m ago | BUY | $<1 | 9.17 | 0.043045 | $0.006571 | |||
6m ago | SELL | $65.32 | 10,000 | 0.03298 | $0.006532 | 10 | ||
6m ago | BUY | $0.19 | 30.40 | 0.031008 | $0.006572 | |||
6m ago | SELL | $<1 | 1.50 | 0.054965 | $0.006533 | 10 | ||
6m ago | BUY | $0.13 | 19.86 | 0.046592 | $0.006572 | |||
6m ago | SELL | $54.25 | 8,303.03 | 0.02739 | $0.006534 | 10 | ||
6m ago | BUY | $<1 | 3.00 | 0.05999 | $0.006574 | |||
7m ago | BUY | $<1 | 12.33 | 0.044095 | $0.006574 | |||
7m ago | BUY | $59.35 | 9,029.15 | 0.02997 | $0.006574 | 10 | ||
7m ago | BUY | $<1 | 1.50 | 0.054995 | $0.006573 | 10 | ||
7m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006575 | |||
7m ago | BUY | $79.16 | 12,042 | 0.03996 | $0.006574 | 10 | ||
7m ago | BUY | $13.02 | 1,981.52 | 0.006574 | $0.006573 | 1139 | ||
8m ago | BUY | $<1 | 3.02 | 0.041005 | $0.006573 | |||
8m ago | BUY | $<1 | 3.17 | 0.041054 | $0.006573 | |||
8m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006573 | |||
8m ago | BUY | $<1 | 2.01 | 0.056702 | $0.006573 | |||
8m ago | SELL | $4.96 | 760.00 | 0.002506 | $0.006533 | |||
8m ago | SELL | $163.29 | 24,986 | 0.08242 | $0.006535 | 10 | ||
8m ago | SELL | $198.10 | 30,295 | 0.1000 | $0.006539 | 1913 | ||
8m ago | BUY | $118.74 | 18,047 | 0.05994 | $0.006579 | 10 | ||
9m ago | BUY | $<1 | 3.00 | 0.05999 | $0.006578 | |||
9m ago | BUY | $1.98 | 301.15 | 0.001000 | $0.006578 | 24 | ||
9m ago | SELL | $98.97 | 15,146 | 0.05000 | $0.006535 | 1913 | ||
9m ago | BUY | $589.75 | 89,776 | 0.2979 | $0.006569 | |||
9m ago | BUY | $0.30 | 45.80 | 0.031518 | $0.006562 | 21 | ||
9m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006561 | |||
10m ago | BUY | $8.49 | 1,295.29 | 0.004294 | $0.006561 | 19 | ||
10m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006561 | |||
10m ago | BUY | $1.00 | 152.39 | 0.035052 | $0.006561 | |||
10m ago | BUY | $18.11 | 2,760.10 | 0.009150 | $0.006561 | |||
10m ago | BUY | $3.75 | 572.05 | 0.001896 | $0.006561 | |||
10m ago | BUY | $22.84 | 3,481.75 | 0.01154 | $0.006561 | |||
10m ago | ADD | $19.78 | 2,949.71 | 0.009994 | - | |||
11m ago | SELL | $5.27 | 808.16 | 0.002662 | $0.006521 | |||
11m ago | SELL | $61.96 | 9,500.00 | 0.03130 | $0.006522 | |||
11m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006562 | |||
11m ago | SELL | $0.11 | 16.97 | 0.045593 | $0.006523 | |||
11m ago | BUY | $5.30 | 808.16 | 0.002679 | $0.006561 | |||
11m ago | SELL | $25.37 | 3,889.53 | 0.01281 | $0.006522 | 19 | ||
11m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006562 | |||
11m ago | BUY | $<1 | 14.89 | 0.044937 | $0.006562 | |||
11m ago | BUY | $0.11 | 16.97 | 0.045627 | $0.006562 | |||
12m ago | BUY | $19.74 | 3,008.52 | 0.009975 | $0.006562 | 42 | ||
12m ago | BUY | $0.11 | 18.07 | 0.045994 | $0.006561 | |||
12m ago | BUY | $1.17 | 178.83 | 0.035929 | $0.006561 | |||
12m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006561 | |||
12m ago | BUY | $3.95 | 603.23 | 0.002000 | $0.006561 | 24 | ||
12m ago | SELL | $0.13 | 20.29 | 0.046686 | $0.006517 | |||
13m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006556 | |||
13m ago | BUY | $31.60 | 4,821.36 | 0.01598 | $0.006556 | 11 | ||
13m ago | BUY | $19.75 | 3,013.60 | 0.009990 | $0.006555 | |||
13m ago | BUY | $4.13 | 630.34 | 0.002089 | $0.006555 | 19 | ||
13m ago | SELL | $117.31 | 18,000 | 0.05932 | $0.006517 | |||
13m ago | BUY | $118.53 | 18,079 | 0.05994 | $0.006556 | |||
13m ago | BUY | $<1 | 3.12 | 0.041035 | $0.006555 | |||
13m ago | BUY | $<1 | 3.01 | 0.05999 | $0.006555 | |||
14m ago | BUY | $7.74 | 1,181.40 | 0.003916 | $0.006555 | |||
14m ago | BUY | $2.20 | 335.68 | 0.001112 | $0.006555 | 10 | ||
14m ago | BUY | $0.17 | 26.52 | 0.048791 | $0.006555 |