TXNS747
BuysSells
282465
Volume$6.5K
Buy VolSell Vol
$3.5K$3.0K
Makers693
BuyersSellers
259437
Circ. Supply
4,872,995100%
Total Supply4,872,995
Max Supply4,872,995
PooledUSDC.e9,751.22($9.8K)
PooledWETH7.82($16.2K)
Converter
1USDC.e
= $1.00
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 12.27.2024 and is currently trading at $1.0005. The circulating supply of Bridged USDC (Stargate) is 4.87M, and it has a market cap of $4.88M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a +0.1% change, with a trading volume of $4.88M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $0.48 | 0.4821 | 0.032325 | $1.00 | |||
20m ago | SELL | $1.85 | 1.85 | 0.038950 | $1.00 | |||
20m ago | SELL | $1.85 | 1.85 | 0.038950 | $1.00 | |||
20m ago | SELL | $1.85 | 1.85 | 0.038950 | $1.00 | |||
21m ago | SELL | $0.88 | 0.8877 | 0.034281 | $1.00 | |||
22m ago | SELL | $0.33 | 0.3372 | 0.031626 | $1.00 | |||
24m ago | SELL | $0.37 | 0.3749 | 0.031808 | $1.00 | |||
24m ago | SELL | $1.79 | 1.79 | 0.038633 | $1.00 | |||
24m ago | SELL | $5.61 | 5.61 | 0.002707 | $1.00 | |||
25m ago | SELL | $0.71 | 0.7181 | 0.033464 | $1.00 | |||
25m ago | SELL | $0.95 | 0.9519 | 0.034592 | $1.00 | |||
26m ago | SELL | $30.02 | 29.98 | 0.01446 | $1.00 | |||
27m ago | SELL | $50.42 | 50.32 | 0.02430 | $1.00 | 1424 | ||
29m ago | SELL | $4.08 | 4.08 | 0.001972 | $1.00 | |||
40m ago | SELL | $52.80 | 52.75 | 0.02550 | $1.00 | |||
43m ago | SELL | $7.52 | 7.52 | 0.003637 | $1.00 | |||
43m ago | SELL | $53.51 | 53.48 | 0.02588 | $1.00 | |||
44m ago | SELL | $0.20 | 0.2045 | 0.049905 | $1.00 | |||
46m ago | SELL | $0.18 | 0.1896 | 0.049182 | $1.00 | |||
46m ago | SELL | $0.25 | 0.2536 | 0.031228 | $1.00 | |||
48m ago | SELL | $0.94 | 0.9397 | 0.034551 | $1.00 | |||
48m ago | SELL | $0.25 | 0.2545 | 0.031232 | $1.00 | |||
49m ago | SELL | $<1 | 0.07185 | 0.043479 | $1.00 | |||
50m ago | SELL | $24.31 | 24.29 | 0.01176 | $1.00 | 20 | ||
50m ago | SELL | $1.78 | 1.78 | 0.038659 | $1.00 | |||
51m ago | SELL | $15.08 | 15.06 | 0.007301 | $1.00 | |||
51m ago | SELL | $2.63 | 2.63 | 0.001277 | $1.00 | |||
52m ago | SELL | $0.54 | 0.5456 | 0.032644 | $1.00 | |||
55m ago | SELL | $0.83 | 0.8338 | 0.034042 | $1.00 | |||
56m ago | SELL | $0.68 | 0.6880 | 0.033335 | $1.00 | |||
56m ago | SELL | $5.56 | 5.55 | 0.002693 | $1.00 | |||
1h ago | BUY | $108.85 | 108.32 | 0.05277 | $1.00 | 169 | ||
1h ago | SELL | $14.44 | 14.43 | 0.006982 | $1.00 | |||
1h ago | SELL | $2.07 | 2.07 | 0.001003 | $1.00 | |||
1h ago | SELL | $2.56 | 2.56 | 0.001242 | $1.00 | |||
1h ago | SELL | $0.95 | 0.9578 | 0.034635 | $1.00 | |||
1h ago | SELL | $2.57 | 2.57 | 0.001244 | $1.00 | |||
1h ago | SELL | $1.01 | 1.01 | 0.034907 | $1.00 | |||
3h ago | BUY | $5.74 | 5.74 | 0.002796 | $1.00 | |||
3h ago | BUY | $20.01 | 20.00 | 0.009737 | $1.00 | |||
3h ago | BUY | $4.93 | 4.93 | 0.002399 | $1.00 | |||
3h ago | BUY | $6.43 | 6.43 | 0.003129 | $1.00 | |||
3h ago | BUY | $4.10 | 4.10 | 0.001995 | $1.00 | |||
3h ago | BUY | $51.20 | 51.18 | 0.02489 | $1.00 | 1424 | ||
3h ago | BUY | $5.31 | 5.30 | 0.002579 | $1.00 | |||
3h ago | BUY | $7.32 | 7.31 | 0.003556 | $1.00 | |||
3h ago | BUY | $4.11 | 4.11 | 0.001998 | $1.00 | |||
3h ago | BUY | $5.98 | 5.98 | 0.002906 | $1.00 | |||
3h ago | BUY | $0.51 | 0.5163 | 0.032508 | $1.00 | |||
3h ago | BUY | $3.40 | 3.39 | 0.001651 | $1.00 | |||
3h ago | BUY | $20.58 | 20.57 | 0.009990 | $1.00 | |||
3h ago | BUY | $3.97 | 3.97 | 0.001929 | $1.00 | |||
3h ago | BUY | $3.95 | 3.95 | 0.001919 | $1.00 | |||
3h ago | BUY | $5.90 | 5.89 | 0.002863 | $1.00 | |||
3h ago | BUY | $4.26 | 4.26 | 0.002067 | $1.00 | |||
3h ago | BUY | $1.87 | 1.87 | 0.039090 | $1.00 | |||
3h ago | BUY | $5.12 | 5.12 | 0.002485 | $1.00 | |||
3h ago | BUY | $0.66 | 0.6595 | 0.033200 | $1.00 | |||
3h ago | BUY | $6.99 | 6.98 | 0.003391 | $1.00 | |||
3h ago | BUY | $6.90 | 6.89 | 0.003346 | $1.00 | |||
3h ago | BUY | $5.84 | 5.83 | 0.002831 | $1.00 | |||
3h ago | BUY | $4.58 | 4.58 | 0.002222 | $1.00 | |||
3h ago | BUY | $3.73 | 3.72 | 0.001809 | $1.00 | |||
3h ago | BUY | $4.20 | 4.19 | 0.002035 | $1.00 | |||
3h ago | BUY | $5.12 | 5.12 | 0.002483 | $1.00 | |||
4h ago | SELL | $7.39 | 7.40 | 0.003569 | $0.99 | |||
4h ago | SELL | $4.68 | 4.67 | 0.002255 | $1.00 | |||
4h ago | BUY | $4.71 | 4.71 | 0.002284 | $1.00 | |||
4h ago | BUY | $65.05 | 64.98 | 0.03150 | $1.00 | |||
4h ago | BUY | $5.67 | 5.67 | 0.002749 | $1.00 | |||
4h ago | BUY | $4.20 | 4.20 | 0.002036 | $1.00 | |||
4h ago | BUY | $5.58 | 5.57 | 0.002701 | $1.00 | |||
4h ago | BUY | $7.28 | 7.27 | 0.003524 | $1.00 | |||
4h ago | BUY | $1.03 | 1.03 | 0.035 | $1.00 | |||
4h ago | BUY | $3.49 | 3.49 | 0.001692 | $1.00 | |||
5h ago | SELL | $4.25 | 4.25 | 0.002047 | $0.99 | |||
5h ago | SELL | $0.94 | 0.9452 | 0.034549 | $0.99 | |||
5h ago | SELL | $0.92 | 0.9269 | 0.034461 | $0.99 | |||
5h ago | ADD | $9.58 | 10.00 | 0.004615 | - | |||
5h ago | REMOVE | $5.02 | 4.99 | 0.002419 | - | |||
5h ago | ADD | $5.02 | 5.00 | 0.002419 | - | |||
5h ago | REMOVE | $8.52 | 6.71 | 0.004106 | - | |||
5h ago | SELL | $3.25 | 3.25 | 0.001566 | $0.99 | |||
5h ago | SELL | $0.49 | 0.5000 | 0.032406 | $0.99 | |||
5h ago | SELL | $4.04 | 4.04 | 0.001945 | $1.00 | |||
5h ago | SELL | $5.16 | 5.15 | 0.002483 | $1.00 | |||
5h ago | SELL | $4.77 | 4.77 | 0.002299 | $1.00 | |||
5h ago | SELL | $5.32 | 5.32 | 0.002564 | $0.99 | |||
5h ago | SELL | $6.28 | 6.27 | 0.003023 | $1.00 | |||
5h ago | SELL | $5.09 | 5.09 | 0.002452 | $1.00 | |||
5h ago | SELL | $6.93 | 6.93 | 0.003338 | $1.00 | |||
5h ago | SELL | $33.66 | 33.64 | 0.01621 | $1.00 | |||
5h ago | SELL | $3.92 | 3.92 | 0.001890 | $1.00 | |||
5h ago | SELL | $4.14 | 4.14 | 0.001997 | $1.00 | |||
5h ago | SELL | $0.39 | 0.3916 | 0.031888 | $1.00 | |||
5h ago | SELL | $10.01 | 10.00 | 0.004821 | $1.00 | |||
5h ago | SELL | $5.29 | 5.28 | 0.002546 | $1.00 | |||
5h ago | SELL | $14.53 | 14.50 | 0.006994 | $1.00 | |||
5h ago | SELL | $4.73 | 4.72 | 0.002277 | $1.00 | |||
5h ago | SELL | $0.22 | 0.2257 | 0.031089 | $1.00 |