TXNS53
BuysSells
2627
Volume$4.4K
Buy VolSell Vol
$1.5K$2.9K
Makers45
BuyersSellers
2227
Circ. Supply
991,368,200100%
Total Supply991,368,200
Max Supply991,368,200
PooledPaingu205,741,311($10.1K)
PooledWETH5.06($10.1K)
Converter
1Paingu
= $0.044910
?Paingu
USD
About
Paingu Overview
Paingu (Paingu) was launched on 03.06.2025 and is currently trading at $0.00004910. The circulating supply of Paingu is 991.37M, and it has a market cap of $48,679.6.
Paingu Price and Market Performance
In the past 24 hours, the price of Paingu (Paingu) has experienced a -22.0% change, with a trading volume of $48,679.6. Keep an eye on Paingu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Paingu | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.57 | 32,080 | 0.037867 | $0.044910 | 28 | ||
1h ago | BUY | $400.44 | 8,438,556 | 0.2000 | $0.044745 | 56 | ||
1h ago | BUY | $2.59 | 57,001 | 0.001297 | $0.044553 | 10 | ||
1h ago | BUY | $19.98 | 439,935 | 0.009990 | $0.044543 | 10 | ||
1h ago | SELL | $1.28 | 28,486 | 0.036417 | $0.044501 | |||
1h ago | BUY | $58.33 | 1,295,653 | 0.02919 | $0.044502 | 15 | ||
1h ago | BUY | $199.83 | 4,559,719 | 0.1000 | $0.044382 | |||
2h ago | BUY | $49.93 | 1,169,024 | 0.02497 | $0.044271 | 17 | ||
2h ago | BUY | $0.99 | 23,594 | 0.035013 | $0.044237 | |||
2h ago | SELL | $7.92 | 187,959 | 0.003972 | $0.044215 | |||
4h ago | BUY | $55.49 | 1,322,171 | 0.02797 | $0.044197 | 13 | ||
4h ago | BUY | $49.14 | 1,183,127 | 0.02475 | $0.044153 | |||
5h ago | BUY | $121.20 | 2,983,877 | 0.06127 | $0.044062 | |||
5h ago | BUY | $2.86 | 71,492 | 0.001448 | $0.044009 | 91 | ||
5h ago | SELL | $829.41 | 19,067,518 | 0.4190 | $0.044349 | |||
6h ago | BUY | $3.96 | 82,837 | 0.001998 | $0.044792 | |||
7h ago | SELL | $37.57 | 785,629 | 0.01889 | $0.044782 | |||
7h ago | BUY | $49.79 | 1,033,224 | 0.02497 | $0.044819 | 17 | ||
7h ago | SELL | $52.29 | 1,091,374 | 0.02622 | $0.044791 | |||
7h ago | SELL | $7.23 | 150,000 | 0.003626 | $0.044822 | |||
8h ago | BUY | $12.73 | 263,084 | 0.006395 | $0.044841 | 58 | ||
8h ago | BUY | $13.07 | 270,674 | 0.006563 | $0.044829 | 58 | ||
8h ago | SELL | $2.79 | 58,283 | 0.001403 | $0.044795 | |||
8h ago | SELL | $72.58 | 1,500,000 | 0.03638 | $0.044838 | 16 | ||
8h ago | SELL | $1.55 | 31,746 | 0.037758 | $0.044886 | 14 | ||
8h ago | SELL | $4.75 | 97,208 | 0.002377 | $0.044889 | |||
8h ago | BUY | $4.80 | 97,692 | 0.002403 | $0.044919 | |||
8h ago | BUY | $2.76 | 56,235 | 0.001382 | $0.044916 | 91 | ||
8h ago | SELL | $813.04 | 15,397,103 | 0.4065 | $0.045280 | |||
8h ago | SELL | $18.19 | 317,961 | 0.009085 | $0.045721 | |||
9h ago | SELL | $203.02 | 3,491,409 | 0.1018 | $0.045815 | |||
11h ago | SELL | $2.69 | 45,604 | 0.001354 | $0.045920 | |||
11h ago | BUY | $5.35 | 89,905 | 0.002686 | $0.045951 | 24 | ||
11h ago | SELL | $7.89 | 133,460 | 0.003964 | $0.045917 | |||
11h ago | SELL | $120.96 | 2,022,412 | 0.06078 | $0.045981 | |||
11h ago | BUY | $294.98 | 4,989,929 | 0.1485 | $0.045911 | |||
12h ago | SELL | $26.84 | 468,552 | 0.01352 | $0.045729 | |||
12h ago | SELL | $1.90 | 33,116 | 0.039587 | $0.045756 | |||
12h ago | BUY | $1.91 | 33,116 | 0.039645 | $0.045791 | |||
12h ago | BUY | $58.45 | 1,015,961 | 0.02942 | $0.045753 | 23 | ||
13h ago | BUY | $2.99 | 52,374 | 0.001508 | $0.045709 | |||
14h ago | SELL | $25.30 | 443,791 | 0.01273 | $0.045701 | |||
14h ago | BUY | $0.12 | 2,256.42 | 0.046527 | $0.045756 | |||
14h ago | SELL | $6.38 | 111,500 | 0.003208 | $0.045730 | |||
15h ago | SELL | $25.53 | 444,902 | 0.01283 | $0.045739 | |||
15h ago | SELL | $5.21 | 90,301 | 0.002613 | $0.045771 | |||
17h ago | SELL | $9.78 | 169,801 | 0.004920 | $0.045764 | |||
17h ago | BUY | $9.85 | 169,801 | 0.004950 | $0.045802 | |||
17h ago | BUY | $67.64 | 1,173,442 | 0.03396 | $0.045765 | 16 | ||
18h ago | BUY | $1.07 | 18,684 | 0.035374 | $0.045744 | 80 | ||
18h ago | SELL | $518.60 | 8,669,013 | 0.2596 | $0.045982 | 33 | ||
19h ago | SELL | $0.61 | 9,846.52 | 0.033089 | $0.046270 | |||
21h ago | SELL | $61.58 | 981,438 | 0.03096 | $0.046274 | |||
1d ago | SELL | $<1 | 329.01 | 0.041043 | $0.046297 | |||
1d ago | SELL | $<1 | 511.15 | 0.041621 | $0.046297 | |||
1d ago | SELL | $<1 | 324.99 | 0.041030 | $0.046297 | |||
1d ago | SELL | $<1 | 482.55 | 0.041530 | $0.046297 | |||
1d ago | BUY | $<1 | 329.01 | 0.04105 | $0.046336 | |||
1d ago | BUY | $<1 | 482.55 | 0.04154 | $0.046336 | |||
1d ago | BUY | $<1 | 589.10 | 0.04188 | $0.046335 | |||
1d ago | SELL | $7.13 | 113,407 | 0.003599 | $0.046290 | |||
1d ago | SELL | $128.95 | 2,030,341 | 0.06521 | $0.046351 | 16 | ||
1d ago | BUY | $49.48 | 767,469 | 0.02497 | $0.046447 | 17 | ||
1d ago | SELL | $0.89 | 14,100 | 0.034541 | $0.046367 | |||
1d ago | SELL | $33.84 | 530,075 | 0.01712 | $0.046384 | |||
1d ago | SELL | $8.67 | 135,986 | 0.004409 | $0.046376 | |||
1d ago | BUY | $19.88 | 310,666 | 0.01012 | $0.046400 | |||
1d ago | BUY | $0.70 | 11,054 | 0.033596 | $0.046411 | |||
1d ago | SELL | $77.24 | 1,203,271 | 0.03917 | $0.046419 | |||
1d ago | BUY | $5.91 | 90,939 | 0.002997 | $0.046502 | |||
1d ago | BUY | $59.12 | 914,541 | 0.02997 | $0.046464 | |||
1d ago | BUY | $1.07 | 16,770 | 0.035466 | $0.046418 | 80 | ||
1d ago | SELL | $431.91 | 6,523,784 | 0.2193 | $0.046620 | |||
1d ago | SELL | $2.36 | 34,424 | 0.001201 | $0.046871 | |||
1d ago | BUY | $2.37 | 34,424 | 0.001208 | $0.046913 | |||
1d ago | BUY | $0.69 | 10,100 | 0.033545 | $0.046929 | |||
1d ago | SELL | $17.18 | 250,000 | 0.008735 | $0.046872 | 330 | ||
1d ago | SELL | $69.23 | 1,000,000 | 0.03519 | $0.046923 | 16 | ||
1d ago | SELL | $<1 | 794.41 | 0.042812 | $0.046959 | |||
1d ago | BUY | $68.29 | 981,438 | 0.03475 | $0.046958 | |||
1d ago | SELL | $121.41 | 1,748,259 | 0.06181 | $0.046944 | 27 | ||
1d ago | SELL | $0.19 | 2,740.99 | 0.049791 | $0.047025 | |||
1d ago | SELL | $4.62 | 65,742 | 0.002349 | $0.047028 | 91 | ||
1d ago | BUY | $998.49 | 15,397,103 | 0.5077 | $0.046484 | |||
1d ago | BUY | $31.39 | 530,075 | 0.01598 | $0.045922 | |||
2d ago | BUY | $97.55 | 1,676,215 | 0.04995 | $0.045819 | 12 | ||
2d ago | SELL | $14.33 | 250,000 | 0.007348 | $0.045734 | 330 | ||
2d ago | SELL | $6.59 | 114,634 | 0.003376 | $0.045751 | |||
2d ago | BUY | $6.63 | 114,634 | 0.003396 | $0.045785 | |||
2d ago | BUY | $149.34 | 2,618,169 | 0.07645 | $0.045704 | 33 | ||
2d ago | SELL | $67.52 | 1,200,000 | 0.03457 | $0.045627 | 33 | ||
2d ago | BUY | $101.37 | 1,796,474 | 0.05190 | $0.045643 | 33 | ||
2d ago | BUY | $5.00 | 89,776 | 0.002568 | $0.045575 | 24 | ||
2d ago | BUY | $28.00 | 504,535 | 0.01438 | $0.045551 | |||
2d ago | BUY | $19.45 | 351,884 | 0.009990 | $0.045527 | 45 | ||
2d ago | BUY | $58.34 | 1,063,474 | 0.02997 | $0.045486 | 13 | ||
2d ago | BUY | $58.44 | 1,075,353 | 0.02997 | $0.045434 | 16 | ||
2d ago | BUY | $1.60 | 29,686 | 0.038226 | $0.045403 | 80 | ||
2d ago | SELL | $518.61 | 9,198,745 | 0.2659 | $0.045637 | |||
2d ago | BUY | $0.11 | 1,943.73 | 0.045934 | $0.045955 |