TXNS504
BuysSells
281223
Volume$31.7K
Buy VolSell Vol
$15.9K$15.8K
Makers263
BuyersSellers
149152
Circ. Supply
990,009,868100%
Total Supply990,009,868
Max Supply990,009,868
PooledRETSBA67,399,218($29.9K)
PooledWETH14.92($29.9K)
Converter
1RETSBA
= $0.034445
?RETSBA
USD
About
RETSBA Overview
RETSBA (RETSBA) was launched on 03.06.2025 and is currently trading at $0.0004445. The circulating supply of RETSBA is 990.01M, and it has a market cap of $440,143.
RETSBA Price and Market Performance
In the past 24 hours, the price of RETSBA (RETSBA) has experienced a +1.4% change, with a trading volume of $440,143. Keep an eye on RETSBA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RETSBA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $10.00 | 22,514 | 0.005000 | $0.034445 | 357 | ||
9m ago | BUY | $252.24 | 572,292 | 0.1259 | $0.034407 | 392 | ||
9m ago | SELL | $1,124.00 | 2,492,481 | 0.5613 | $0.034509 | |||
17m ago | BUY | $8.26 | 17,544 | 0.004125 | $0.034709 | 357 | ||
18m ago | BUY | $5.00 | 10,627 | 0.002497 | $0.034707 | |||
22m ago | SELL | $37.47 | 80,000 | 0.01870 | $0.034683 | 14 | ||
35m ago | SELL | $16.72 | 35,580 | 0.008335 | $0.034700 | 20 | ||
36m ago | BUY | $8.27 | 17,497 | 0.004125 | $0.034731 | 354 | ||
41m ago | SELL | $2.75 | 5,862.87 | 0.001373 | $0.034701 | 16 | ||
42m ago | SELL | $7.48 | 15,904 | 0.003727 | $0.034703 | |||
42m ago | BUY | $7.52 | 15,904 | 0.003750 | $0.034731 | 354 | ||
42m ago | SELL | $7.48 | 15,904 | 0.003727 | $0.034703 | |||
42m ago | BUY | $7.52 | 15,904 | 0.003750 | $0.034731 | 354 | ||
43m ago | SELL | $7.48 | 15,904 | 0.003727 | $0.034703 | |||
43m ago | BUY | $7.52 | 15,904 | 0.003750 | $0.034731 | 357 | ||
44m ago | SELL | $7.48 | 15,904 | 0.003727 | $0.034703 | |||
44m ago | BUY | $7.52 | 15,904 | 0.003750 | $0.034731 | 354 | ||
45m ago | SELL | $14.96 | 31,801 | 0.007455 | $0.034704 | |||
45m ago | BUY | $7.52 | 15,897 | 0.003750 | $0.034733 | 354 | ||
46m ago | BUY | $7.52 | 15,904 | 0.003750 | $0.034730 | 357 | ||
47m ago | SELL | $14.95 | 31,801 | 0.007455 | $0.034703 | |||
48m ago | BUY | $7.52 | 15,897 | 0.003750 | $0.034734 | 354 | ||
48m ago | BUY | $7.52 | 15,904 | 0.003750 | $0.034732 | 354 | ||
52m ago | SELL | $9.97 | 21,204 | 0.004970 | $0.034703 | |||
53m ago | BUY | $10.03 | 21,204 | 0.005000 | $0.034731 | 357 | ||
54m ago | SELL | $17.45 | 37,096 | 0.008696 | $0.034704 | |||
54m ago | BUY | $10.03 | 21,194 | 0.005000 | $0.034733 | 354 | ||
54m ago | SELL | $2.58 | 5,503.57 | 0.001290 | $0.034704 | |||
55m ago | BUY | $7.51 | 15,902 | 0.003750 | $0.034723 | 357 | ||
56m ago | SELL | $14.92 | 31,799 | 0.007455 | $0.034695 | |||
56m ago | BUY | $2.60 | 5,503.57 | 0.001298 | $0.034725 | |||
56m ago | BUY | $7.50 | 15,897 | 0.003750 | $0.034723 | 357 | ||
57m ago | SELL | $2.58 | 5,508.94 | 0.001291 | $0.034694 | |||
57m ago | BUY | $7.50 | 15,902 | 0.003750 | $0.034722 | 354 | ||
58m ago | BUY | $2.60 | 5,508.94 | 0.001298 | $0.034720 | |||
58m ago | SELL | $59.66 | 126,922 | 0.02979 | $0.034701 | |||
1h ago | BUY | $7.50 | 15,851 | 0.003750 | $0.034737 | 354 | ||
1h ago | BUY | $7.50 | 15,858 | 0.003750 | $0.034735 | 354 | ||
1h ago | BUY | $7.50 | 15,866 | 0.003750 | $0.034733 | 357 | ||
1h ago | BUY | $7.50 | 15,874 | 0.003750 | $0.034730 | 354 | ||
1h ago | BUY | $7.50 | 15,882 | 0.003750 | $0.034728 | 357 | ||
1h ago | BUY | $7.50 | 15,889 | 0.003750 | $0.034726 | 354 | ||
1h ago | SELL | $27.36 | 58,223 | 0.01366 | $0.034700 | |||
1h ago | BUY | $10.01 | 21,160 | 0.005000 | $0.034731 | 357 | ||
1h ago | BUY | $10.01 | 21,174 | 0.005000 | $0.034728 | 354 | ||
1h ago | BUY | $7.50 | 15,889 | 0.003750 | $0.034725 | 354 | ||
1h ago | SELL | $22.38 | 47,624 | 0.01117 | $0.034699 | |||
1h ago | BUY | $7.50 | 15,874 | 0.003750 | $0.034729 | 357 | ||
1h ago | SELL | $10.42 | 22,176 | 0.005207 | $0.034701 | |||
1h ago | BUY | $7.50 | 15,871 | 0.003750 | $0.034730 | 357 | ||
1h ago | BUY | $7.50 | 15,879 | 0.003750 | $0.034727 | 354 | ||
1h ago | SELL | $<1 | 173.48 | 0.044071 | $0.034697 | |||
1h ago | SELL | $7.46 | 15,881 | 0.003728 | $0.034698 | |||
1h ago | SELL | $20.95 | 44,576 | 0.01047 | $0.034701 | |||
1h ago | SELL | $173.75 | 367,535 | 0.08690 | $0.034727 | 392 | ||
1h ago | BUY | $723.03 | 1,547,833 | 0.3616 | $0.034671 | |||
1h ago | BUY | $19.67 | 43,160 | 0.009842 | $0.034557 | |||
1h ago | SELL | $4.88 | 10,796 | 0.002446 | $0.034527 | |||
1h ago | BUY | $4.91 | 10,796 | 0.002460 | $0.034555 | |||
1h ago | SELL | $19.85 | 43,849 | 0.009940 | $0.034528 | |||
1h ago | BUY | $9.98 | 21,917 | 0.005000 | $0.034558 | 354 | ||
1h ago | BUY | $9.98 | 21,932 | 0.005000 | $0.034555 | 357 | ||
1h ago | BUY | $189.29 | 418,291 | 0.09473 | $0.034525 | |||
2h ago | SELL | $19.62 | 43,852 | 0.009816 | $0.034475 | |||
2h ago | SELL | $188.01 | 417,192 | 0.09404 | $0.034506 | 24 | ||
2h ago | BUY | $9.99 | 21,919 | 0.005000 | $0.034560 | 357 | ||
2h ago | BUY | $9.99 | 21,933 | 0.005000 | $0.034557 | 357 | ||
2h ago | SELL | $14.92 | 32,887 | 0.007453 | $0.034537 | |||
2h ago | SELL | $47.78 | 105,101 | 0.02386 | $0.034546 | |||
2h ago | SELL | $0.88 | 1,951.20 | 0.034438 | $0.034551 | |||
2h ago | SELL | $35.80 | 78,607 | 0.01790 | $0.034555 | 58 | ||
2h ago | BUY | $199.82 | 438,390 | 0.09990 | $0.034558 | |||
2h ago | SELL | $2.01 | 4,490.24 | 0.001010 | $0.034491 | |||
2h ago | BUY | $279.14 | 623,507 | 0.1398 | $0.034476 | |||
2h ago | BUY | $1.99 | 4,490.24 | 0.039978 | $0.034435 | |||
2h ago | SELL | $227.56 | 512,182 | 0.1139 | $0.034442 | |||
3h ago | BUY | $101.50 | 226,587 | 0.05094 | $0.034479 | 28 | ||
3h ago | SELL | $13.12 | 29,550 | 0.006585 | $0.034439 | |||
3h ago | BUY | $13.19 | 29,550 | 0.006625 | $0.034464 | 357 | ||
3h ago | BUY | $218.94 | 493,996 | 0.1098 | $0.034432 | |||
3h ago | BUY | $21.79 | 49,564 | 0.01093 | $0.034396 | 23 | ||
3h ago | SELL | $465.10 | 1,048,552 | 0.2334 | $0.034435 | 34 | ||
3h ago | SELL | $0.18 | 417.89 | 0.049449 | $0.034505 | |||
3h ago | SELL | $91.77 | 203,333 | 0.04612 | $0.034513 | 392 | ||
3h ago | BUY | $324.01 | 719,162 | 0.1628 | $0.034505 | |||
4h ago | SELL | $110.37 | 248,650 | 0.05556 | $0.034438 | 392 | ||
4h ago | BUY | $396.84 | 897,298 | 0.1998 | $0.034422 | |||
4h ago | SELL | $131.43 | 301,977 | 0.06624 | $0.034352 | 392 | ||
4h ago | BUY | $495.51 | 1,145,776 | 0.2497 | $0.034324 | |||
4h ago | BUY | $99.81 | 235,524 | 0.05030 | $0.034237 | |||
4h ago | SELL | $105.36 | 250,000 | 0.05309 | $0.034214 | |||
4h ago | SELL | $82.31 | 194,393 | 0.04154 | $0.034234 | 392 | ||
4h ago | BUY | $296.87 | 702,068 | 0.1498 | $0.034228 | |||
5h ago | SELL | $83.05 | 199,223 | 0.04195 | $0.034169 | 392 | ||
5h ago | BUY | $670.01 | 1,630,678 | 0.3384 | $0.034108 | |||
5h ago | BUY | $55.12 | 137,784 | 0.02788 | $0.034001 | 392 | ||
5h ago | SELL | $199.88 | 500,000 | 0.1010 | $0.033997 | 17 | ||
5h ago | BUY | $0.19 | 491.42 | 0.031006 | $0.034049 | |||
5h ago | BUY | $18.35 | 45,317 | 0.009277 | $0.034049 | 36 | ||
5h ago | SELL | $121.20 | 300,000 | 0.06127 | $0.034040 | 17 |