TXNS44
BuysSells
2519
Volume$2.1K
Buy VolSell Vol
$454$1.7K
Makers25
BuyersSellers
206
Security
2 Alerts
Circ. Supply
149,999,96199.99%
Total Supply149,999,961
Max Supply150,000,000
PooledCLY3,231,582($345.5K)
PooledWAVAX17,820($345.5K)
Converter
1CLY
= $0.10
?CLY
USD
About
Colony Token Overview
Colony Token (CLY) was launched on 12.07.2021 and is currently trading at $0.1066. The circulating supply of Colony Token is 150.00M, and it has a market cap of $15.99M.
Colony Token Price and Market Performance
In the past 24 hours, the price of Colony Token (CLY) has experienced a +2.6% change, with a trading volume of $15.99M. Keep an eye on Colony Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $98.13 | 920.40 | 5.06 | $0.10 | |||
4h ago | SELL | $87.09 | 820.10 | 4.51 | $0.10 | 25806 | ||
4h ago | SELL | $86.46 | 815.10 | 4.48 | $0.10 | 25806 | ||
5h ago | BUY | $41.27 | 388.16 | 2.15 | $0.10 | 105 | ||
9h ago | SELL | $<1 | 0.8074 | 0.004445 | $0.10 | |||
9h ago | BUY | $2.67 | 25.20 | 0.1395 | $0.10 | |||
10h ago | BUY | $2.86 | 27.08 | 0.1500 | $0.10 | |||
10h ago | BUY | $0.20 | 1.91 | 0.01059 | $0.10 | |||
10h ago | BUY | $0.12 | 1.21 | 0.006749 | $0.10 | 442 | ||
11h ago | SELL | $82.60 | 774.70 | 4.26 | $0.10 | 25806 | ||
12h ago | SELL | $79.32 | 747.80 | 4.11 | $0.10 | 25806 | ||
12h ago | SELL | $94.09 | 887.10 | 4.88 | $0.10 | 25806 | ||
12h ago | SELL | $81.74 | 773.50 | 4.26 | $0.10 | 25806 | ||
12h ago | SELL | $92.30 | 876.10 | 4.83 | $0.10 | 25806 | ||
12h ago | BUY | $<1 | 0.6128 | 0.003402 | $0.10 | |||
12h ago | BUY | $0.39 | 3.73 | 0.02074 | $0.10 | |||
12h ago | BUY | $0.35 | 3.39 | 0.01885 | $0.10 | |||
12h ago | SELL | $76.88 | 734.70 | 4.05 | $0.10 | 25806 | ||
13h ago | SELL | $75.98 | 728.00 | 4.02 | $0.10 | 25806 | ||
13h ago | BUY | $1.83 | 17.53 | 0.09744 | $0.10 | |||
13h ago | BUY | $9.42 | 90.17 | 0.5011 | $0.10 | 813 | ||
13h ago | SELL | $101.33 | 975.60 | 5.39 | $0.10 | 25806 | ||
13h ago | SELL | $76.09 | 733.10 | 4.05 | $0.10 | 25806 | ||
14h ago | SELL | $46.29 | 445.90 | 2.46 | $0.10 | 68 | ||
14h ago | BUY | $0.18 | 1.79 | 0.01000 | $0.10 | |||
15h ago | SELL | $99.36 | 959.80 | 5.30 | $0.10 | 25806 | ||
15h ago | SELL | $3.75 | 36.35 | 0.2012 | $0.10 | |||
15h ago | SELL | $23.55 | 229.06 | 1.26 | $0.10 | 68 | ||
18h ago | SELL | $380.01 | 3,707.24 | 20.54 | $0.10 | |||
19h ago | BUY | $0.21 | 2.09 | 0.01169 | $0.10 | |||
19h ago | BUY | $0.18 | 1.76 | 0.009830 | $0.10 | |||
19h ago | BUY | $0.56 | 5.55 | 0.03100 | $0.10 | 999 | ||
20h ago | BUY | $83.37 | 810.70 | 4.52 | $0.10 | 25806 | ||
20h ago | BUY | $3.69 | 35.85 | 0.2000 | $0.10 | |||
22h ago | BUY | $80.29 | 779.10 | 4.34 | $0.10 | 25806 | ||
22h ago | BUY | $88.09 | 855.20 | 4.76 | $0.10 | 25806 | ||
22h ago | BUY | $3.66 | 35.57 | 0.1982 | $0.10 | |||
23h ago | SELL | $88.97 | 868.18 | 4.81 | $0.10 | |||
23h ago | BUY | $54.17 | 520.66 | 2.90 | $0.10 | |||
1d ago | BUY | $0.73 | 7.06 | 0.03935 | $0.10 | |||
1d ago | BUY | $1.32 | 12.74 | 0.07101 | $0.10 | |||
1d ago | BUY | $77.62 | 748.80 | 4.17 | $0.10 | 25806 | ||
1d ago | BUY | $0.55 | 5.34 | 0.02977 | $0.10 | |||
1d ago | BUY | $0.57 | 5.50 | 0.03067 | $0.10 | |||
1d ago | BUY | $80.50 | 774.90 | 4.31 | $0.10 | 25806 | ||
1d ago | BUY | $79.71 | 766.60 | 4.26 | $0.10 | 25806 | ||
1d ago | BUY | $1.15 | 11.04 | 0.06148 | $0.10 | |||
1d ago | BUY | $0.95 | 9.11 | 0.05074 | $0.10 | |||
1d ago | BUY | $4.70 | 44.92 | 0.2500 | $0.10 | |||
1d ago | BUY | $13.17 | 124.79 | 0.6944 | $0.10 | 613 | ||
1d ago | SELL | $75.26 | 716.70 | 3.96 | $0.10 | 25806 | ||
1d ago | BUY | $0.47 | 4.46 | 0.02487 | $0.10 | |||
1d ago | BUY | $12.74 | 121.01 | 0.6737 | $0.10 | 613 | ||
1d ago | SELL | $78.32 | 748.10 | 4.14 | $0.10 | 25806 | ||
1d ago | SELL | $102.75 | 984.00 | 5.44 | $0.10 | 25806 | ||
1d ago | SELL | $0.33 | 3.19 | 0.01768 | $0.10 | |||
1d ago | SELL | $0.33 | 3.19 | 0.01769 | $0.10 | |||
1d ago | BUY | $13.75 | 132.29 | 0.7372 | $0.10 | 613 | ||
1d ago | BUY | $1.86 | 17.94 | 0.1000 | $0.10 | |||
1d ago | BUY | $1.61 | 15.52 | 0.08652 | $0.10 | |||
1d ago | SELL | $1,016.20 | 9,801.41 | 54.45 | $0.10 | |||
1d ago | SELL | $2.48 | 23.88 | 0.1331 | $0.10 | |||
1d ago | SELL | $1.66 | 15.97 | 0.08902 | $0.10 | |||
1d ago | SELL | $10.41 | 100.00 | 0.5572 | $0.10 | |||
2d ago | SELL | $2.98 | 28.80 | 0.1605 | $0.10 | |||
2d ago | SELL | $3.31 | 32.09 | 0.1788 | $0.10 | |||
2d ago | BUY | $87.60 | 845.80 | 4.74 | $0.10 | 25806 | ||
2d ago | BUY | $93.41 | 899.40 | 5.03 | $0.10 | 25806 | ||
2d ago | BUY | $76.36 | 735.00 | 4.11 | $0.10 | 25806 | ||
2d ago | BUY | $78.91 | 757.40 | 4.23 | $0.10 | 25806 | ||
2d ago | BUY | $14.57 | 139.92 | 0.7829 | $0.10 | 388 | ||
2d ago | BUY | $0.60 | 5.82 | 0.03259 | $0.10 | 999 | ||
2d ago | BUY | $3.49 | 33.58 | 0.1879 | $0.10 | |||
2d ago | BUY | $106.96 | 1,022.40 | 5.71 | $0.10 | 25806 | ||
2d ago | BUY | $3.16 | 30.22 | 0.1689 | $0.10 | 999 | ||
2d ago | BUY | $85.41 | 813.40 | 4.54 | $0.10 | 25806 | ||
2d ago | SELL | $82.35 | 778.70 | 4.32 | $0.10 | 25806 | ||
2d ago | BUY | $56.96 | 536.64 | 3.00 | $0.10 | 813 | ||
2d ago | BUY | $2.81 | 26.83 | 0.1500 | $0.10 | |||
2d ago | BUY | $2.81 | 26.83 | 0.1500 | $0.10 | |||
2d ago | BUY | $0.91 | 8.71 | 0.04872 | $0.10 | |||
2d ago | SELL | $1,001.63 | 9,600.00 | 53.49 | $0.10 | |||
2d ago | BUY | $299.15 | 2,844.10 | 15.97 | $0.10 | 25806 | ||
2d ago | BUY | $165.74 | 1,577.89 | 8.85 | $0.10 | 3599 | ||
2d ago | BUY | $6.01 | 57.31 | 0.3213 | $0.10 | 442 | ||
2d ago | BUY | $128.96 | 1,228.87 | 6.88 | $0.10 | |||
2d ago | BUY | $288.52 | 2,752.68 | 15.40 | $0.10 | |||
2d ago | SELL | $3,421.83 | 32,539 | 182.74 | $0.10 | |||
2d ago | SELL | $0.91 | 8.62 | 0.04890 | $0.10 | |||
2d ago | SELL | $1.85 | 17.46 | 0.09908 | $0.10 | |||
2d ago | BUY | $672.60 | 6,302.17 | 35.90 | $0.10 | 10 | ||
2d ago | SELL | $1.81 | 17.17 | 0.09703 | $0.10 | |||
2d ago | BUY | $434.24 | 4,081.96 | 23.17 | $0.10 | |||
2d ago | BUY | $85.97 | 807.60 | 4.57 | $0.10 | 25806 | ||
2d ago | BUY | $94.20 | 883.10 | 5.00 | $0.10 | 25806 | ||
2d ago | BUY | $75.98 | 710.60 | 4.02 | $0.10 | 25806 | ||
2d ago | BUY | $75.28 | 701.50 | 3.97 | $0.10 | 25806 | ||
2d ago | BUY | $76.46 | 709.90 | 4.01 | $0.10 | 25806 | ||
2d ago | BUY | $63.58 | 590.58 | 3.34 | $0.10 | |||
2d ago | SELL | $17.87 | 166.52 | 0.9361 | $0.10 |