TXNS53
BuysSells
2825
Volume$1.0K
Buy VolSell Vol
$646$356
Makers35
BuyersSellers
2216
Security
1 Alerts
Circ. Supply
42,424,20399.99%
Total Supply42,424,203
Max Supply42,424,242
PooledELK1,014,745($44.2K)
PooledWAVAX2,335.55($44.2K)
Converter
1ELK
= $0.04349
?ELK
USD
About
Elk Overview
Elk (ELK) was launched on 04.09.2022 and is currently trading at $0.04349. The circulating supply of Elk is 42.42M, and it has a market cap of $1.85M.
Elk Price and Market Performance
In the past 24 hours, the price of Elk (ELK) has experienced a -0.9% change, with a trading volume of $1.85M. Keep an eye on Elk's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ELK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $81.32 | 1,869.86 | 4.29 | $0.04349 | 5519 | ||
39m ago | SELL | $10.23 | 234.77 | 0.5408 | $0.04358 | 14 | ||
41m ago | SELL | $5.63 | 129.58 | 0.2986 | $0.04350 | |||
42m ago | SELL | $9.41 | 216.34 | 0.4987 | $0.04351 | 15 | ||
1h ago | SELL | $1.97 | 45.61 | 0.1051 | $0.04337 | |||
2h ago | SELL | $3.91 | 90.64 | 0.2090 | $0.04322 | 14 | ||
2h ago | SELL | $8.23 | 190.68 | 0.4398 | $0.04319 | |||
2h ago | SELL | $0.43 | 10.19 | 0.02352 | $0.04303 | 15 | ||
6h ago | SELL | $5.24 | 121.66 | 0.2807 | $0.04311 | |||
7h ago | SELL | $8.17 | 190.25 | 0.4391 | $0.04294 | 14 | ||
9h ago | BUY | $7.35 | 172.17 | 0.3998 | $0.04271 | |||
9h ago | BUY | $1.26 | 29.66 | 0.06888 | $0.04270 | 1876 | ||
9h ago | BUY | $19.75 | 462.40 | 1.07 | $0.04273 | 288 | ||
9h ago | BUY | $2.08 | 48.71 | 0.1129 | $0.04271 | 10 | ||
9h ago | BUY | $8.70 | 203.08 | 0.4709 | $0.04284 | 26 | ||
9h ago | BUY | $3.72 | 86.72 | 0.2010 | $0.04293 | 35 | ||
9h ago | BUY | $8.59 | 199.80 | 0.4630 | $0.04300 | |||
9h ago | BUY | $1.83 | 42.69 | 0.09893 | $0.04306 | |||
9h ago | BUY | $1.22 | 28.52 | 0.06608 | $0.04306 | 1876 | ||
9h ago | BUY | $1.86 | 43.16 | 0.1000 | $0.04312 | |||
9h ago | BUY | $6.85 | 158.97 | 0.3682 | $0.04312 | 10 | ||
10h ago | BUY | $6.91 | 159.56 | 0.3694 | $0.04336 | |||
10h ago | BUY | $1.79 | 41.41 | 0.09587 | $0.04336 | 1876 | ||
10h ago | BUY | $7.95 | 182.87 | 0.4232 | $0.04350 | 29 | ||
10h ago | BUY | $8.75 | 200.86 | 0.4647 | $0.04359 | |||
11h ago | SELL | $101.16 | 2,311.67 | 5.32 | $0.04376 | 748 | ||
11h ago | SELL | $1.24 | 28.29 | 0.06535 | $0.04386 | 1876 | ||
11h ago | SELL | $3.77 | 86.10 | 0.1989 | $0.04387 | 29 | ||
11h ago | SELL | $6.00 | 137.34 | 0.3173 | $0.04372 | 29 | ||
12h ago | SELL | $10.54 | 242.50 | 0.5605 | $0.04347 | |||
13h ago | SELL | $86.50 | 1,992.69 | 4.61 | $0.04341 | 748 | ||
15h ago | SELL | $0.64 | 14.75 | 0.03424 | $0.04349 | |||
15h ago | SELL | $0.34 | 7.83 | 0.01818 | $0.04349 | 1876 | ||
15h ago | SELL | $0.66 | 15.17 | 0.03523 | $0.04349 | 1876 | ||
15h ago | SELL | $1.73 | 39.90 | 0.09264 | $0.04349 | 1876 | ||
15h ago | SELL | $0.67 | 15.50 | 0.03598 | $0.04349 | |||
15h ago | SELL | $1.29 | 29.66 | 0.06887 | $0.04349 | 1876 | ||
15h ago | SELL | $2.51 | 57.81 | 0.1342 | $0.04350 | |||
15h ago | SELL | $2.40 | 55.26 | 0.1283 | $0.04350 | 1876 | ||
15h ago | SELL | $1.56 | 36.07 | 0.08378 | $0.04351 | 404 | ||
15h ago | BUY | $435.60 | 10,050 | 23.25 | $0.04334 | 243 | ||
15h ago | BUY | $10.58 | 246.70 | 0.5649 | $0.04290 | |||
15h ago | BUY | $0.99 | 23.16 | 0.05303 | $0.04292 | 1876 | ||
15h ago | BUY | $10.90 | 253.18 | 0.5794 | $0.04308 | 13 | ||
15h ago | BUY | $3.72 | 86.50 | 0.1979 | $0.04307 | 38 | ||
15h ago | BUY | $1.28 | 29.88 | 0.06837 | $0.04314 | 1876 | ||
15h ago | BUY | $1.42 | 33.01 | 0.07553 | $0.04314 | 1876 | ||
16h ago | BUY | $8.90 | 205.54 | 0.4700 | $0.04332 | 155 | ||
16h ago | BUY | $8.92 | 205.12 | 0.4689 | $0.04351 | 32 | ||
16h ago | BUY | $2.82 | 64.91 | 0.1483 | $0.04350 | |||
20h ago | BUY | $59.72 | 1,368.90 | 3.12 | $0.04363 | 5519 | ||
21h ago | BUY | $5.34 | 122.55 | 0.2792 | $0.04359 | |||
22h ago | BUY | $7.53 | 172.35 | 0.3926 | $0.04369 | |||
1d ago | BUY | $3.19 | 72.66 | 0.1655 | $0.04392 | |||
1d ago | BUY | $8.16 | 185.84 | 0.4232 | $0.04391 | 10 | ||
1d ago | BUY | $2.02 | 46.05 | 0.1048 | $0.04405 | |||
1d ago | BUY | $55.80 | 1,265.82 | 2.87 | $0.04408 | 5519 | ||
1d ago | BUY | $7.85 | 178.32 | 0.4049 | $0.04402 | |||
1d ago | BUY | $4.52 | 102.53 | 0.2327 | $0.04413 | |||
1d ago | SELL | $0.94 | 21.25 | 0.04795 | $0.04439 | 1876 | ||
1d ago | SELL | $9.34 | 210.51 | 0.4750 | $0.04437 | 10 | ||
1d ago | SELL | $1.30 | 29.45 | 0.06647 | $0.04433 | 1876 | ||
1d ago | SELL | $2.64 | 59.63 | 0.1346 | $0.04441 | |||
1d ago | SELL | $2.99 | 67.41 | 0.1521 | $0.04442 | |||
1d ago | BUY | $131.25 | 2,975.34 | 6.73 | $0.04411 | 5519 | ||
1d ago | BUY | $51.44 | 1,170.99 | 2.64 | $0.04393 | 5519 | ||
1d ago | BUY | $1.97 | 45.23 | 0.1019 | $0.04364 | |||
1d ago | BUY | $0.57 | 13.19 | 0.02972 | $0.04364 | 1876 | ||
1d ago | BUY | $3.37 | 77.24 | 0.1740 | $0.04366 | |||
1d ago | BUY | $6.21 | 142.39 | 0.3207 | $0.04366 | 32 | ||
1d ago | BUY | $125.34 | 2,856.16 | 6.41 | $0.04388 | 5519 | ||
1d ago | BUY | $54.83 | 1,259.04 | 2.81 | $0.04354 | 5519 | ||
1d ago | BUY | $0.35 | 8.15 | 0.01822 | $0.04357 | 1876 | ||
1d ago | BUY | $0.31 | 7.19 | 0.01606 | $0.04357 | 1876 | ||
1d ago | BUY | $0.25 | 5.93 | 0.01326 | $0.04357 | 1876 | ||
1d ago | BUY | $1.94 | 44.68 | 0.09981 | $0.04357 | 1876 | ||
1d ago | BUY | $11.68 | 268.29 | 0.5991 | $0.04356 | 29 | ||
1d ago | BUY | $10.91 | 249.38 | 0.5566 | $0.04375 | 11 | ||
1d ago | SELL | $94.07 | 2,126.06 | 4.72 | $0.04424 | 5519 | ||
1d ago | SELL | $12.22 | 277.77 | 0.6188 | $0.04401 | 11 | ||
1d ago | BUY | $6.41 | 146.79 | 0.3290 | $0.04368 | 33 | ||
1d ago | BUY | $7.89 | 180.74 | 0.4050 | $0.04367 | |||
1d ago | SELL | $49.33 | 1,125.98 | 2.51 | $0.04381 | 5519 | ||
1d ago | SELL | $55.49 | 1,256.03 | 2.80 | $0.04417 | 740 | ||
1d ago | SELL | $1.69 | 38.27 | 0.08562 | $0.04421 | |||
1d ago | SELL | $9.86 | 223.13 | 0.4993 | $0.04420 | 38 | ||
1d ago | SELL | $1.04 | 23.78 | 0.05324 | $0.04393 | |||
1d ago | SELL | $105.00 | 2,388.23 | 5.35 | $0.04396 | 740 | ||
1d ago | SELL | $9.19 | 208.88 | 0.4698 | $0.04400 | |||
1d ago | SELL | $30.28 | 688.06 | 1.54 | $0.04401 | 287 | ||
2d ago | BUY | $4.95 | 113.16 | 0.2564 | $0.04375 | |||
2d ago | SELL | $8.92 | 203.16 | 0.4576 | $0.04392 | 29 | ||
2d ago | BUY | $2.80 | 63.66 | 0.1443 | $0.04402 | |||
2d ago | SELL | $71.67 | 1,633.05 | 3.68 | $0.04389 | 740 | ||
2d ago | SELL | $1.40 | 32.06 | 0.07247 | $0.04396 | 1876 | ||
2d ago | SELL | $8.64 | 197.14 | 0.4457 | $0.04384 | |||
2d ago | SELL | $84.91 | 1,941.57 | 4.39 | $0.04373 | 794 | ||
2d ago | SELL | $2.23 | 51.03 | 0.1158 | $0.04382 | |||
2d ago | SELL | $0.97 | 22.33 | 0.05071 | $0.04375 | 1876 | ||
2d ago | SELL | $9.27 | 211.97 | 0.4813 | $0.04376 | 155 |