TXNS3
BuysSells
12
Volume$25
Buy VolSell Vol
$7$18
Makers3
BuyersSellers
12
Circ. Supply
8,057,293100%
Total Supply8,057,293
Max Supply8,057,293
PooledsavUSD853,900($874.7K)
PooledavUSD879,333($874.7K)
Converter
1savUSD
= $1.02
?savUSD
USD
About
Staked avUSD Overview
Staked avUSD (savUSD) was launched on 01.10.2025 and is currently trading at $1.0242. The circulating supply of Staked avUSD is 8.06M, and it has a market cap of $8.25M.
Staked avUSD Price and Market Performance
In the past 24 hours, the price of Staked avUSD (savUSD) has experienced a -0.1% change, with a trading volume of $8.25M. Keep an eye on Staked avUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | savUSD | avUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $7.19 | 7.02 | 0.3806 | $1.02 | |||
8h ago | SELL | $10.30 | 10.06 | 0.5428 | $1.02 | |||
22h ago | BUY | $7.36 | 7.18 | 0.3728 | $1.02 | |||
1d ago | ADD | $100,368 | 97,913 | 5,186.32 | - | |||
4d ago | SELL | $5.58 | 5.43 | 0.2818 | $1.02 | |||
4d ago | SELL | $5.52 | 5.39 | 0.2772 | $1.02 | |||
4d ago | SELL | $6.02 | 5.87 | 0.2995 | $1.02 | |||
4d ago | SELL | $5.72 | 5.58 | 0.2830 | $1.02 | |||
5d ago | BUY | $6.86 | 6.69 | 0.3361 | $1.02 | |||
5d ago | BUY | $7.14 | 6.94 | 0.3539 | $1.02 | |||
7d ago | BUY | $5.32 | 5.19 | 0.2390 | $1.02 | |||
7d ago | BUY | $0.78 | 0.7639 | 0.03529 | $1.02 | |||
7d ago | SELL | $2.25 | 2.20 | 0.09983 | $1.02 | |||
8d ago | SELL | $99.51 | 97.20 | 4.63 | $1.02 | |||
9d ago | SELL | $0.80 | 0.7852 | 0.03778 | $1.02 | |||
9d ago | SELL | $1.29 | 1.26 | 0.06077 | $1.02 | |||
9d ago | SELL | $5.47 | 5.36 | 0.2568 | $1.02 | |||
9d ago | SELL | $7.51 | 7.36 | 0.3490 | $1.02 | |||
9d ago | SELL | $6.01 | 5.88 | 0.2777 | $1.02 | |||
10d ago | SELL | $4.99 | 4.89 | 0.2592 | $1.01 | |||
10d ago | SELL | $2.49 | 2.43 | 0.1282 | $1.02 | |||
10d ago | BUY | $6.98 | 6.80 | 0.3570 | $1.02 | |||
11d ago | SELL | $4.84 | 4.73 | 0.2504 | $1.02 | |||
12d ago | SELL | $5.08 | 4.96 | 0.2657 | $1.02 | |||
12d ago | BUY | $4.16 | 4.05 | 0.2185 | $1.02 | |||
12d ago | BUY | $5.59 | 5.47 | 0.2997 | $1.02 | |||
12d ago | SELL | $278.31 | 270.99 | 15.06 | $1.02 | |||
12d ago | SELL | $4.89 | 4.78 | 0.2660 | $1.02 | |||
12d ago | SELL | $4.91 | 4.80 | 0.2658 | $1.02 | |||
12d ago | SELL | $5.27 | 5.15 | 0.2832 | $1.02 | |||
12d ago | SELL | $4.71 | 4.60 | 0.2517 | $1.02 | |||
13d ago | BUY | $298.41 | 291.05 | 16.00 | $1.02 | |||
13d ago | SELL | $739.60 | 722.62 | 38.80 | $1.02 | |||
13d ago | SELL | $408.19 | 397.95 | 21.29 | $1.02 | |||
13d ago | SELL | $11.88 | 11.61 | 0.6199 | $1.02 | |||
13d ago | SELL | $7.30 | 7.11 | 0.3808 | $1.02 | |||
13d ago | BUY | $1,887.58 | 1,842.97 | 98.48 | $1.02 | |||
13d ago | SELL | $4.49 | 4.40 | 0.2338 | $1.02 | |||
13d ago | BUY | $735.98 | 721.85 | 38.27 | $1.01 | |||
14d ago | SELL | $5.04 | 4.94 | 0.2609 | $1.01 | |||
14d ago | SELL | $4.93 | 4.84 | 0.2540 | $1.01 | |||
14d ago | SELL | $816.63 | 800.39 | 41.80 | $1.02 | |||
14d ago | BUY | $961.23 | 942.12 | 49.17 | $1.02 | |||
14d ago | BUY | $585.97 | 575.95 | 29.94 | $1.01 | |||
14d ago | SELL | $4.68 | 4.61 | 0.2417 | $1.01 | |||
14d ago | SELL | $5.30 | 5.21 | 0.2719 | $1.01 | |||
14d ago | SELL | $7.43 | 7.30 | 0.3790 | $1.01 | |||
14d ago | SELL | $5.82 | 5.72 | 0.2987 | $1.01 | |||
14d ago | SELL | $814.80 | 801.53 | 41.58 | $1.01 | |||
14d ago | SELL | $210.09 | 206.97 | 10.72 | $1.01 | |||
14d ago | SELL | $26.40 | 26.00 | 1.34 | $1.01 | |||
14d ago | SELL | $51.10 | 50.18 | 2.60 | $1.01 | |||
14d ago | BUY | $1,487.20 | 1,462.58 | 75.90 | $1.01 | |||
14d ago | SELL | $101.89 | 100.36 | 5.19 | $1.01 | |||
14d ago | SELL | $407.86 | 401.47 | 20.80 | $1.01 | |||
14d ago | SELL | $940.58 | 926.80 | 47.97 | $1.01 | |||
14d ago | SELL | $4.79 | 4.70 | 0.2439 | $1.01 | |||
14d ago | SELL | $51.13 | 50.18 | 2.60 | $1.01 | |||
14d ago | SELL | $25.52 | 25.04 | 1.29 | $1.01 | |||
14d ago | BUY | $1,984.19 | 1,951.13 | 100.98 | $1.01 | |||
14d ago | BUY | $198.44 | 195.66 | 10.09 | $1.01 | |||
14d ago | BUY | $148.95 | 146.81 | 7.66 | $1.01 | |||
14d ago | BUY | $5.96 | 5.88 | 0.3064 | $1.01 | |||
14d ago | BUY | $397.25 | 391.79 | 20.78 | $1.01 | |||
14d ago | SELL | $5.62 | 5.55 | 0.2972 | $1.01 | |||
14d ago | BUY | $198.34 | 196.04 | 10.42 | $1.01 | |||
14d ago | BUY | $3.05 | 3.00 | 0.1601 | $1.01 | |||
15d ago | BUY | $52.68 | 52.01 | 2.87 | $1.01 | |||
15d ago | SELL | $5.27 | 5.20 | 0.2805 | $1.01 | |||
15d ago | SELL | $5.06 | 4.99 | 0.2679 | $1.01 | |||
15d ago | BUY | $4.94 | 4.85 | 0.2578 | $1.01 | |||
15d ago | BUY | $285.35 | 280.71 | 14.91 | $1.01 | |||
15d ago | BUY | $4.38 | 4.32 | 0.2307 | $1.01 | |||
15d ago | BUY | $5.10 | 5.04 | 0.2702 | $1.01 | |||
15d ago | BUY | $4.94 | 4.86 | 0.2627 | $1.01 | |||
15d ago | BUY | $4.87 | 4.80 | 0.2608 | $1.01 | |||
15d ago | BUY | $4.97 | 4.90 | 0.2647 | $1.01 | |||
15d ago | BUY | $5.18 | 5.11 | 0.2777 | $1.01 | |||
16d ago | BUY | $5.30 | 5.23 | 0.2807 | $1.01 | |||
16d ago | BUY | $5.20 | 5.13 | 0.2772 | $1.01 | |||
16d ago | BUY | $4.76 | 4.68 | 0.2549 | $1.01 | |||
16d ago | BUY | $4.34 | 4.27 | 0.2335 | $1.01 | |||
16d ago | BUY | $3.33 | 3.27 | 0.1799 | $1.01 | |||
16d ago | BUY | $3.84 | 3.78 | 0.2063 | $1.01 | |||
16d ago | BUY | $5.19 | 5.11 | 0.2804 | $1.01 | |||
17d ago | BUY | $5.06 | 4.99 | 0.2752 | $1.01 | |||
17d ago | BUY | $5.51 | 5.42 | 0.2984 | $1.01 | |||
17d ago | SELL | $6.88 | 6.78 | 0.3769 | $1.01 | |||
17d ago | BUY | $206.85 | 204.20 | 11.17 | $1.01 | |||
17d ago | SELL | $3.14 | 3.10 | 0.1630 | $1.01 | |||
17d ago | BUY | $6.54 | 6.44 | 0.3335 | $1.01 | |||
17d ago | BUY | $6.23 | 6.14 | 0.3206 | $1.01 | |||
17d ago | BUY | $7.00 | 6.90 | 0.3628 | $1.01 | |||
18d ago | BUY | $2.39 | 2.35 | 0.1284 | $1.01 | |||
18d ago | SELL | $5.54 | 5.47 | 0.3008 | $1.01 | |||
19d ago | BUY | $1.11 | 1.09 | 0.06022 | $1.01 | |||
19d ago | SELL | $4.90 | 4.83 | 0.2642 | $1.01 | |||
19d ago | SELL | $5.02 | 4.96 | 0.2695 | $1.01 | |||
19d ago | SELL | $6.14 | 6.06 | 0.3273 | $1.01 | |||
19d ago | SELL | $4.65 | 4.59 | 0.2464 | $1.01 |