TXNS226
BuysSells
107119
Volume$84.1K
Buy VolSell Vol
$43.6K$40.5K
Makers87
BuyersSellers
3665
Security
3 Alerts
Circ. Supply
764,14399.99%
Total Supply764,143
Max Supply764,161
PooledPENDLE49,730($159.3K)
PooledWETH27.63($50.6K)
Converter
1PENDLE
= $3.19
?PENDLE
USD
About
Pendle Overview
Pendle (PENDLE) was launched on 12.14.2024 and is currently trading at $3.1941. The circulating supply of Pendle is 764,143, and it has a market cap of $2.44M.
Pendle Price and Market Performance
In the past 24 hours, the price of Pendle (PENDLE) has experienced a -0.5% change, with a trading volume of $2.44M. Keep an eye on Pendle's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PENDLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $17.61 | 5.51 | 0.009627 | $3.19 | |||
12m ago | BUY | $2.64 | 0.8262 | 0.001450 | $3.20 | 196 | ||
13m ago | SELL | $977.56 | 307.00 | 0.5362 | $3.18 | 314 | ||
13m ago | SELL | $487.51 | 153.00 | 0.2674 | $3.18 | 3468 | ||
13m ago | SELL | $978.86 | 307.00 | 0.5369 | $3.18 | 5214 | ||
13m ago | SELL | $497.73 | 156.00 | 0.2730 | $3.19 | 2575 | ||
15m ago | BUY | $106.17 | 33.20 | 0.05843 | $3.19 | 400 | ||
15m ago | SELL | $2.30 | 0.7261 | 0.001271 | $3.18 | |||
22m ago | SELL | $355.92 | 112.24 | 0.1965 | $3.17 | |||
27m ago | SELL | $8.72 | 2.75 | 0.004815 | $3.17 | |||
28m ago | SELL | $983.61 | 310.00 | 0.5430 | $3.17 | 5214 | ||
28m ago | SELL | $498.49 | 157.00 | 0.2752 | $3.17 | 2575 | ||
29m ago | SELL | $498.71 | 157.00 | 0.2753 | $3.17 | 2575 | ||
29m ago | SELL | $489.40 | 154.00 | 0.2702 | $3.17 | 3468 | ||
29m ago | SELL | $982.65 | 309.00 | 0.5425 | $3.18 | 5214 | ||
29m ago | SELL | $499.61 | 157.00 | 0.2758 | $3.18 | 1880 | ||
29m ago | SELL | $993.53 | 312.00 | 0.5485 | $3.18 | 2021 | ||
29m ago | SELL | $981.68 | 308.00 | 0.5419 | $3.18 | 5214 | ||
29m ago | SELL | $497.54 | 156.00 | 0.2747 | $3.18 | 2575 | ||
29m ago | SELL | $497.77 | 156.00 | 0.2748 | $3.19 | 2034 | ||
29m ago | SELL | $497.99 | 156.00 | 0.2749 | $3.19 | 1368 | ||
29m ago | SELL | $498.21 | 156.00 | 0.2750 | $3.19 | 1880 | ||
38m ago | SELL | $50.64 | 15.85 | 0.02796 | $3.19 | |||
47m ago | BUY | $18.62 | 5.79 | 0.01028 | $3.21 | |||
47m ago | BUY | $4.97 | 1.55 | 0.002749 | $3.21 | 11 | ||
48m ago | SELL | $77.24 | 24.18 | 0.04264 | $3.19 | |||
55m ago | SELL | $44.43 | 13.91 | 0.02454 | $3.19 | |||
59m ago | SELL | $14.30 | 4.47 | 0.007898 | $3.19 | |||
1h ago | SELL | $34.94 | 10.93 | 0.01929 | $3.19 | |||
1h ago | SELL | $60.39 | 18.87 | 0.03329 | $3.20 | |||
1h ago | SELL | $16.98 | 5.30 | 0.009364 | $3.20 | |||
1h ago | SELL | $14.37 | 4.49 | 0.007923 | $3.20 | |||
1h ago | SELL | $0.37 | 0.1180 | 0.032082 | $3.20 | |||
2h ago | SELL | $345.83 | 107.68 | 0.1900 | $3.21 | |||
2h ago | SELL | $0.24 | 0.07506 | 0.031324 | $3.21 | |||
2h ago | BUY | $0.22 | 0.07119 | 0.031263 | $3.22 | |||
2h ago | BUY | $988.97 | 307.00 | 0.5444 | $3.22 | 5214 | ||
3h ago | BUY | $219.37 | 68.24 | 0.1209 | $3.21 | |||
3h ago | SELL | $7.20 | 2.26 | 0.003994 | $3.18 | 67 | ||
4h ago | SELL | $3.71 | 1.16 | 0.002056 | $3.18 | |||
4h ago | BUY | $960.10 | 300.38 | 0.5321 | $3.19 | 28 | ||
4h ago | SELL | $2.72 | 0.8574 | 0.001510 | $3.17 | 196 | ||
4h ago | BUY | $988.16 | 310.00 | 0.5487 | $3.18 | 5214 | ||
4h ago | SELL | $1.75 | 0.5561 | 0.039786 | $3.16 | 196 | ||
4h ago | SELL | $0.21 | 0.06911 | 0.031216 | $3.16 | |||
4h ago | BUY | $988.13 | 311.00 | 0.5499 | $3.17 | 5214 | ||
4h ago | BUY | $498.49 | 157.00 | 0.2774 | $3.17 | 2575 | ||
4h ago | BUY | $498.26 | 157.00 | 0.2773 | $3.17 | 2034 | ||
4h ago | BUY | $498.03 | 157.00 | 0.2772 | $3.17 | 1880 | ||
4h ago | BUY | $497.81 | 157.00 | 0.2770 | $3.17 | 1368 | ||
4h ago | ADD | $101.15 | 38.96 | 0.05633 | - | |||
4h ago | BUY | $124.40 | 39.26 | 0.06927 | $3.16 | |||
4h ago | SELL | $0.28 | 0.09168 | 0.031608 | $3.14 | 196 | ||
5h ago | BUY | $992.38 | 313.00 | 0.5519 | $3.17 | 5214 | ||
5h ago | SELL | $2.29 | 0.7278 | 0.001275 | $3.15 | 67 | ||
5h ago | BUY | $992.32 | 313.00 | 0.5514 | $3.17 | 5214 | ||
5h ago | SELL | $14.65 | 4.65 | 0.008144 | $3.15 | |||
5h ago | SELL | $9.01 | 2.86 | 0.005009 | $3.15 | |||
5h ago | BUY | $991.46 | 313.00 | 0.5509 | $3.16 | 5214 | ||
5h ago | BUY | $990.57 | 313.00 | 0.5504 | $3.16 | 5214 | ||
5h ago | SELL | $2.13 | 0.6781 | 0.001185 | $3.14 | 196 | ||
5h ago | BUY | $499.69 | 158.00 | 0.2776 | $3.16 | 2575 | ||
5h ago | BUY | $499.46 | 158.00 | 0.2775 | $3.16 | 1880 | ||
5h ago | BUY | $991.92 | 314.00 | 0.5512 | $3.15 | 5214 | ||
5h ago | BUY | $991.00 | 314.00 | 0.5506 | $3.15 | 5214 | ||
5h ago | BUY | $992.87 | 315.00 | 0.5519 | $3.15 | 5214 | ||
5h ago | BUY | $315.57 | 100.00 | 0.1751 | $3.15 | 3468 | ||
5h ago | BUY | $986.36 | 313.00 | 0.5476 | $3.15 | 5214 | ||
5h ago | BUY | $499.50 | 159.00 | 0.2779 | $3.14 | 2575 | ||
5h ago | BUY | $270.04 | 86.00 | 0.1502 | $3.14 | 3468 | ||
6h ago | BUY | $495.00 | 158.00 | 0.2760 | $3.13 | 3468 | ||
6h ago | BUY | $494.46 | 158.00 | 0.2758 | $3.12 | 3468 | ||
6h ago | SELL | $94.97 | 30.48 | 0.05291 | $3.11 | |||
6h ago | SELL | $8.78 | 2.80 | 0.004871 | $3.13 | |||
6h ago | SELL | $500.79 | 160.00 | 0.2778 | $3.12 | 2575 | ||
6h ago | SELL | $497.93 | 159.00 | 0.2762 | $3.13 | 1368 | ||
6h ago | SELL | $499.28 | 159.00 | 0.2764 | $3.14 | 2575 | ||
6h ago | SELL | $499.55 | 159.00 | 0.2765 | $3.14 | 1880 | ||
7h ago | SELL | $103.57 | 32.84 | 0.05715 | $3.15 | |||
7h ago | SELL | $14.86 | 4.75 | 0.008266 | $3.13 | |||
7h ago | BUY | $8.89 | 2.83 | 0.004952 | $3.14 | |||
7h ago | SELL | $3.21 | 1.02 | 0.001782 | $3.13 | 196 | ||
7h ago | SELL | $0.11 | 0.03618 | 0.046296 | $3.13 | |||
7h ago | BUY | $491.97 | 156.00 | 0.2728 | $3.15 | 3468 | ||
7h ago | BUY | $498.01 | 158.00 | 0.2762 | $3.15 | 2575 | ||
7h ago | BUY | $499.74 | 159.00 | 0.2778 | $3.14 | 1880 | ||
7h ago | BUY | $499.47 | 159.00 | 0.2776 | $3.14 | 1368 | ||
7h ago | BUY | $499.19 | 159.00 | 0.2775 | $3.13 | 2575 | ||
7h ago | BUY | $494.76 | 158.00 | 0.2756 | $3.13 | 3468 | ||
7h ago | BUY | $494.50 | 158.00 | 0.2754 | $3.12 | 3468 | ||
7h ago | BUY | $494.23 | 158.00 | 0.2753 | $3.12 | 3468 | ||
7h ago | BUY | $500.22 | 160.00 | 0.2786 | $3.12 | 2575 | ||
7h ago | BUY | $495.81 | 158.00 | 0.2750 | $3.13 | 3468 | ||
7h ago | SELL | $2.11 | 0.6770 | 0.001171 | $3.12 | 22 | ||
8h ago | BUY | $493.96 | 157.00 | 0.2731 | $3.14 | 3468 | ||
8h ago | BUY | $493.70 | 157.00 | 0.2730 | $3.14 | 3468 | ||
8h ago | BUY | $493.43 | 157.00 | 0.2728 | $3.14 | 3468 | ||
8h ago | BUY | $493.17 | 157.00 | 0.2727 | $3.14 | 3468 | ||
8h ago | BUY | $492.91 | 157.00 | 0.2725 | $3.13 | 3468 | ||
8h ago | BUY | $492.65 | 157.00 | 0.2724 | $3.13 | 3468 |