TXNS4
BuysSells
22
Volume$332
Buy VolSell Vol
$<1$332
Makers4
BuyersSellers
22
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledStretched(real)561,332,156($9.7K)
PooledWETH2.21($4.0K)
Converter
1Stretched(real)
= $0.041704
?Stretched(real)
USD
About
Stretched(real) Overview
Stretched(real) (Stretched(real)) was launched on 04.22.2025 and is currently trading at $0.00001704. The circulating supply of Stretched(real) is 1.00B, and it has a market cap of $17,046.6.
Stretched(real) Price and Market Performance
In the past 24 hours, the price of Stretched(real) (Stretched(real)) has experienced a -4.8% change, with a trading volume of $17,046.6. Keep an eye on Stretched(real)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Stretched(real) | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $8.43 | 495,001 | 0.004692 | $0.041704 | |||
8h ago | BUY | $0.18 | 10,315 | 0.049985 | $0.041765 | |||
17h ago | BUY | $<1 | 102.27 | 0.0699 | $0.041763 | |||
17h ago | SELL | $323.37 | 18,056,597 | 0.1769 | $0.041790 | |||
3d ago | SELL | $1.01 | 54,952 | 0.035562 | $0.041851 | |||
3d ago | SELL | $10.16 | 547,476 | 0.005548 | $0.041856 | |||
3d ago | SELL | $<1 | 1,976.50 | 0.042005 | $0.041870 | |||
3d ago | SELL | $1.13 | 60,728 | 0.036161 | $0.041875 | |||
5d ago | SELL | $3.88 | 211,144 | 0.002143 | $0.041839 | |||
5d ago | SELL | $1.38 | 75,695 | 0.037687 | $0.041836 | |||
5d ago | SELL | $34.50 | 1,899,517 | 0.01936 | $0.041816 | |||
5d ago | SELL | $4.23 | 233,199 | 0.002386 | $0.041815 | |||
5d ago | SELL | $1.69 | 93,564 | 0.039579 | $0.041816 | |||
5d ago | SELL | $12.68 | 697,322 | 0.007150 | $0.041819 | |||
5d ago | SELL | $1.70 | 93,384 | 0.039589 | $0.041822 | |||
5d ago | SELL | $0.16 | 9,320.22 | 0.049572 | $0.041822 | |||
5d ago | SELL | $0.30 | 16,500 | 0.031694 | $0.041822 | |||
5d ago | SELL | $1.52 | 84,132 | 0.038642 | $0.041809 | |||
5d ago | SELL | $0.64 | 35,815 | 0.033680 | $0.041809 | |||
5d ago | SELL | $0.80 | 44,253 | 0.034547 | $0.041810 | |||
5d ago | SELL | $11.78 | 649,970 | 0.006688 | $0.041812 | |||
5d ago | SELL | $1.66 | 91,498 | 0.039427 | $0.041815 | |||
5d ago | SELL | $0.80 | 44,307 | 0.034566 | $0.041815 | |||
5d ago | SELL | $0.93 | 51,566 | 0.035315 | $0.041815 | |||
5d ago | BUY | $<1 | 1,976.50 | 0.042079 | $0.041853 | |||
5d ago | BUY | $35.08 | 1,899,517 | 0.01990 | $0.041847 | |||
6d ago | SELL | $262.18 | 13,859,985 | 0.1455 | $0.041891 | |||
6d ago | SELL | $<1 | 1,285.35 | 0.041385 | $0.041939 | |||
6d ago | BUY | $267.24 | 13,859,985 | 0.1485 | $0.041928 | |||
7d ago | SELL | $18.99 | 1,032,471 | 0.01058 | $0.041840 | |||
7d ago | SELL | $8.43 | 457,083 | 0.004698 | $0.041845 | |||
7d ago | SELL | $188.21 | 10,000,000 | 0.1048 | $0.041882 | |||
7d ago | SELL | $0.28 | 14,751 | 0.031574 | $0.041913 | |||
7d ago | SELL | $410.56 | 20,623,700 | 0.2290 | $0.041990 | |||
7d ago | SELL | $340.43 | 16,208,738 | 0.1933 | $0.042100 | |||
7d ago | SELL | $16.62 | 766,042 | 0.009450 | $0.042169 | |||
8d ago | SELL | $6.85 | 309,646 | 0.003828 | $0.042214 | |||
8d ago | SELL | $6.65 | 300,153 | 0.003715 | $0.042217 | |||
8d ago | SELL | $9.58 | 431,411 | 0.005348 | $0.042220 | |||
8d ago | SELL | $9.21 | 414,077 | 0.005141 | $0.042224 | |||
8d ago | SELL | $6.37 | 286,212 | 0.003559 | $0.042227 | |||
8d ago | SELL | $9.25 | 415,013 | 0.005168 | $0.042230 | |||
8d ago | SELL | $6.76 | 302,883 | 0.003777 | $0.042234 | |||
8d ago | SELL | $6.80 | 304,171 | 0.003798 | $0.042236 | |||
8d ago | SELL | $5.35 | 238,997 | 0.002987 | $0.042239 | |||
8d ago | SELL | $11.99 | 534,971 | 0.006697 | $0.042242 | |||
8d ago | SELL | $6.82 | 303,675 | 0.003808 | $0.042246 | |||
8d ago | SELL | $1.61 | 71,639 | 0.038991 | $0.042248 | |||
8d ago | SELL | $6.79 | 302,023 | 0.003793 | $0.042250 | |||
8d ago | SELL | $13.02 | 577,982 | 0.007272 | $0.042254 | |||
8d ago | SELL | $6.72 | 297,600 | 0.003751 | $0.042258 | |||
8d ago | SELL | $2.02 | 89,554 | 0.001129 | $0.042259 | |||
8d ago | BUY | $<1 | 76.90 | 0.0699 | $0.042331 | |||
8d ago | SELL | $253.77 | 11,112,636 | 0.1434 | $0.042283 | |||
8d ago | BUY | $0.17 | 7,409.44 | 0.049985 | $0.042427 | |||
9d ago | BUY | $0.17 | 7,346.60 | 0.0499 | $0.042427 | |||
9d ago | SELL | $0.13 | 5,625.32 | 0.047429 | $0.042367 | |||
10d ago | SELL | $<1 | 1,285.34 | 0.041697 | $0.042385 | |||
10d ago | SELL | $20.41 | 857,323 | 0.01134 | $0.042380 | |||
10d ago | SELL | $142.83 | 5,888,888 | 0.07902 | $0.042425 | |||
10d ago | BUY | $<1 | 71.41 | 0.0699 | $0.042495 | |||
10d ago | SELL | $25.55 | 1,041,322 | 0.01417 | $0.042453 | |||
10d ago | SELL | $377.14 | 14,843,995 | 0.2091 | $0.042540 | |||
10d ago | SELL | $6.19 | 235,397 | 0.003425 | $0.042633 | |||
10d ago | SELL | $5.32 | 202,006 | 0.002942 | $0.042635 | |||
10d ago | SELL | $6.15 | 233,220 | 0.003400 | $0.042638 | |||
10d ago | SELL | $6.12 | 231,813 | 0.003383 | $0.042640 | |||
10d ago | SELL | $6.18 | 234,033 | 0.003419 | $0.042643 | |||
10d ago | SELL | $6.14 | 232,143 | 0.003395 | $0.042646 | |||
10d ago | SELL | $6.15 | 232,411 | 0.003402 | $0.042649 | |||
10d ago | SELL | $6.23 | 235,123 | 0.003446 | $0.042651 | |||
10d ago | SELL | $6.20 | 233,761 | 0.003429 | $0.042654 | |||
10d ago | SELL | $6.43 | 242,346 | 0.003559 | $0.042657 | |||
10d ago | SELL | $6.26 | 235,672 | 0.003464 | $0.042660 | |||
10d ago | SELL | $6.25 | 234,850 | 0.003456 | $0.042662 | |||
10d ago | SELL | $6.45 | 242,060 | 0.003566 | $0.042665 | |||
10d ago | SELL | $6.47 | 242,729 | 0.003579 | $0.042668 | |||
10d ago | SELL | $6.26 | 234,577 | 0.003463 | $0.042671 | |||
10d ago | SELL | $6.26 | 234,305 | 0.003462 | $0.042674 | |||
10d ago | SELL | $6.25 | 233,490 | 0.003454 | $0.042676 | |||
10d ago | SELL | $0.56 | 21,281 | 0.033150 | $0.042678 | |||
10d ago | SELL | $4.40 | 164,395 | 0.002434 | $0.042681 | |||
10d ago | SELL | $5.78 | 215,530 | 0.003194 | $0.042683 | |||
10d ago | SELL | $6.39 | 238,356 | 0.003536 | $0.042683 | |||
10d ago | SELL | $<1 | 1,976.47 | 0.042933 | $0.042685 | |||
10d ago | SELL | $7.30 | 271,929 | 0.004038 | $0.042686 | |||
11d ago | SELL | $7.76 | 289,981 | 0.004312 | $0.042678 | |||
11d ago | SELL | $7.36 | 278,318 | 0.004144 | $0.042647 | |||
11d ago | SELL | $23.16 | 875,839 | 0.01307 | $0.042644 | |||
11d ago | SELL | $201.56 | 7,478,384 | 0.1137 | $0.042695 | |||
11d ago | SELL | $29.48 | 1,078,535 | 0.01672 | $0.042733 | |||
11d ago | SELL | $1.90 | 69,545 | 0.001080 | $0.042740 | |||
11d ago | SELL | $4.27 | 155,790 | 0.002422 | $0.042742 | |||
11d ago | SELL | $4.28 | 156,090 | 0.002429 | $0.042744 | |||
11d ago | SELL | $2.68 | 97,691 | 0.001521 | $0.042745 | |||
11d ago | SELL | $0.39 | 14,479 | 0.032255 | $0.042746 | |||
11d ago | SELL | $4.85 | 176,817 | 0.002755 | $0.042747 | |||
11d ago | SELL | $4.35 | 158,545 | 0.002472 | $0.042749 | |||
11d ago | SELL | $2.78 | 101,111 | 0.001577 | $0.042751 | |||
11d ago | SELL | $3.56 | 129,533 | 0.002022 | $0.042752 |