TXNS17
BuysSells
143
Volume$2.6K
Buy VolSell Vol
$2.3K$223
Makers6
BuyersSellers
33
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledEVAL84,437,578($37.7K)
PooledVIRTUAL66,027($37.7K)
Converter
1EVAL
= $0.034477
?EVAL
USD
About
Chromia's EVAL by Virtuals Overview
Chromia's EVAL by Virtuals (EVAL) was launched on 01.27.2025 and is currently trading at $0.0004477. The circulating supply of Chromia's EVAL by Virtuals is 1.00B, and it has a market cap of $447,730.
Chromia's EVAL by Virtuals Price and Market Performance
In the past 24 hours, the price of Chromia's EVAL by Virtuals (EVAL) has experienced a +10.2% change, with a trading volume of $447,730. Keep an eye on Chromia's EVAL by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EVAL | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $222.11 | 496,093 | 0.1402 | $0.034477 | |||
4h ago | BUY | $10.59 | 23,948 | 0.006708 | $0.034423 | |||
6h ago | BUY | $21.92 | 49,602 | 0.01389 | $0.034419 | |||
7h ago | SELL | $0.37 | 857.34 | 0.032386 | $0.034391 | |||
10h ago | SELL | $0.30 | 704.10 | 0.031954 | $0.034372 | |||
11h ago | BUY | $51.81 | 117,832 | 0.03289 | $0.034397 | 12 | ||
11h ago | BUY | $207.27 | 474,654 | 0.1315 | $0.034366 | 12 | ||
11h ago | BUY | $86.36 | 199,370 | 0.05483 | $0.034332 | 12 | ||
11h ago | BUY | $188.41 | 437,758 | 0.1196 | $0.034304 | 12 | ||
11h ago | BUY | $472.07 | 1,116,942 | 0.2998 | $0.034226 | 12 | ||
11h ago | BUY | $283.26 | 684,381 | 0.1798 | $0.034138 | 12 | ||
11h ago | BUY | $502.37 | 1,243,329 | 0.3190 | $0.034040 | 12 | ||
11h ago | BUY | $155.35 | 392,201 | 0.09870 | $0.033961 | 12 | ||
11h ago | BUY | $103.57 | 263,422 | 0.06580 | $0.033931 | 12 | ||
11h ago | BUY | $51.79 | 132,325 | 0.03290 | $0.033914 | 12 | ||
11h ago | BUY | $103.76 | 266,265 | 0.06592 | $0.033896 | 12 | ||
11h ago | BUY | $103.41 | 266,976 | 0.06570 | $0.033873 | 12 | ||
1d ago | BUY | $1.08 | 2,663.25 | 0.036686 | $0.034062 | |||
1d ago | BUY | $1.47 | 3,637.48 | 0.039132 | $0.034061 | |||
1d ago | BUY | $578.39 | 1,459,932 | 0.3597 | $0.033961 | |||
1d ago | SELL | $0.19 | 495.73 | 0.031195 | $0.033877 | |||
1d ago | SELL | $0.21 | 575.36 | 0.031363 | $0.033784 | |||
1d ago | SELL | $24.76 | 65,181 | 0.01552 | $0.033799 | |||
2d ago | BUY | $2.33 | 5,930.53 | 0.001460 | $0.033929 | |||
2d ago | SELL | $17.06 | 44,621 | 0.01076 | $0.033824 | |||
2d ago | SELL | $0.65 | 1,673.10 | 0.034108 | $0.033907 | |||
2d ago | SELL | $1.01 | 2,674.98 | 0.036417 | $0.033809 | |||
3d ago | SELL | $4.25 | 11,130 | 0.002679 | $0.033822 | |||
3d ago | SELL | $42.04 | 111,457 | 0.02660 | $0.033772 | |||
3d ago | SELL | $91.53 | 247,253 | 0.05779 | $0.033702 | |||
3d ago | SELL | $5.02 | 13,150 | 0.003116 | $0.033818 | |||
4d ago | SELL | $0.21 | 585.60 | 0.031329 | $0.033609 | |||
5d ago | SELL | $7.36 | 20,077 | 0.004687 | $0.033668 | |||
5d ago | SELL | $6.55 | 17,618 | 0.004138 | $0.033720 | |||
5d ago | SELL | $0.17 | 470.25 | 0.031112 | $0.033781 | |||
5d ago | SELL | $1.59 | 4,250.77 | 0.039996 | $0.033745 | |||
5d ago | SELL | $0.31 | 825.66 | 0.031976 | $0.033818 | |||
5d ago | SELL | $0.34 | 885.06 | 0.032141 | $0.033915 | |||
5d ago | BUY | $208.71 | 510,505 | 0.1280 | $0.034088 | |||
5d ago | SELL | $0.34 | 859.32 | 0.032119 | $0.034027 | |||
5d ago | SELL | $2.99 | 7,487.28 | 0.001836 | $0.033994 | |||
6d ago | BUY | $0.37 | 981.38 | 0.032251 | $0.033806 | |||
7d ago | BUY | $0.42 | 1,125.42 | 0.032702 | $0.033806 | |||
7d ago | BUY | $39.73 | 105,762 | 0.02497 | $0.033756 | |||
8d ago | SELL | $0.20 | 535.59 | 0.031294 | $0.033904 | |||
8d ago | SELL | $44.81 | 114,645 | 0.02774 | $0.033909 | |||
8d ago | SELL | $1,773.52 | 4,273,011 | 1.09 | $0.034150 | |||
8d ago | SELL | $0.35 | 845.46 | 0.032150 | $0.034171 | |||
9d ago | SELL | $0.21 | 560.34 | 0.031383 | $0.033866 | |||
9d ago | SELL | $0.19 | 489.06 | 0.031218 | $0.033913 | |||
9d ago | SELL | $0.20 | 522.50 | 0.031310 | $0.033929 | |||
9d ago | BUY | $0.21 | 537.68 | 0.031355 | $0.033952 | |||
9d ago | SELL | $0.21 | 544.50 | 0.031391 | $0.033966 | |||
9d ago | SELL | $21.27 | 52,746 | 0.01365 | $0.034034 | |||
9d ago | BUY | $5.47 | 13,452 | 0.003510 | $0.034066 | |||
9d ago | SELL | $127.87 | 327,844 | 0.08187 | $0.033900 | |||
10d ago | SELL | $4.52 | 12,737 | 0.002894 | $0.033549 | |||
10d ago | BUY | $1.99 | 5,946.94 | 0.001311 | $0.033348 | |||
11d ago | SELL | $0.22 | 643.50 | 0.031389 | $0.033448 | |||
11d ago | SELL | $1.61 | 4,648.05 | 0.001011 | $0.033482 | |||
11d ago | SELL | $0.17 | 491.04 | 0.031062 | $0.033486 | |||
11d ago | SELL | $0.81 | 2,276.01 | 0.034972 | $0.033566 | |||
11d ago | SELL | $0.21 | 610.79 | 0.031349 | $0.033600 | |||
11d ago | SELL | $1.79 | 4,956.93 | 0.001100 | $0.033614 | |||
11d ago | BUY | $378.07 | 1,051,342 | 0.2355 | $0.033596 | |||
11d ago | SELL | $0.16 | 519.75 | 0.031123 | $0.033245 | |||
12d ago | SELL | $0.91 | 2,767.05 | 0.036169 | $0.033292 | |||
12d ago | SELL | $0.79 | 2,416.79 | 0.035397 | $0.033298 | |||
12d ago | SELL | $69.91 | 217,028 | 0.04804 | $0.033221 | |||
12d ago | SELL | $0.24 | 707.85 | 0.031567 | $0.033507 | |||
13d ago | SELL | $1.38 | 4,028.31 | 0.038904 | $0.033430 | |||
13d ago | SELL | $0.19 | 580.66 | 0.031280 | $0.033439 | |||
14d ago | SELL | $0.38 | 1,130.58 | 0.032453 | $0.033362 | |||
14d ago | SELL | $0.33 | 985.05 | 0.032113 | $0.033400 | |||
14d ago | SELL | $0.18 | 493.02 | 0.031042 | $0.033716 | |||
14d ago | BUY | $8.93 | 23,100 | 0.004990 | $0.033866 | |||
15d ago | SELL | $13.84 | 35,555 | 0.007758 | $0.033894 | |||
15d ago | SELL | $0.37 | 953.37 | 0.032074 | $0.033945 | |||
15d ago | SELL | $0.25 | 646.47 | 0.031409 | $0.033948 | |||
16d ago | SELL | $0.64 | 1,606.77 | 0.033567 | $0.033993 | |||
16d ago | SELL | $0.20 | 517.77 | 0.031127 | $0.033902 | |||
16d ago | SELL | $0.29 | 767.25 | 0.031657 | $0.033844 | |||
17d ago | BUY | $91.15 | 221,435 | 0.04985 | $0.034116 | |||
17d ago | SELL | $0.49 | 1,217.70 | 0.032750 | $0.034041 | |||
17d ago | SELL | $0.54 | 1,378.08 | 0.033075 | $0.033987 | |||
17d ago | SELL | $5.08 | 12,879 | 0.002854 | $0.033951 | |||
17d ago | BUY | $123.85 | 306,805 | 0.06914 | $0.034036 | |||
18d ago | SELL | $<1 | 8.41 | 0.051926 | $0.034161 | |||
18d ago | SELL | $0.39 | 953.86 | 0.032194 | $0.034180 | |||
18d ago | SELL | $1.52 | 3,477.96 | 0.038017 | $0.034389 | |||
19d ago | SELL | $127.41 | 290,656 | 0.06653 | $0.034383 | |||
19d ago | SELL | $213.59 | 495,705 | 0.1148 | $0.034308 | |||
21d ago | SELL | $0.21 | 486.09 | 0.031206 | $0.034502 | |||
22d ago | SELL | $0.22 | 507.87 | 0.031239 | $0.034435 | |||
23d ago | SELL | $3.03 | 6,386.86 | 0.001610 | $0.034747 | |||
23d ago | SELL | $0.74 | 1,541.43 | 0.033951 | $0.034821 | |||
23d ago | SELL | $0.24 | 502.92 | 0.031307 | $0.034895 | |||
23d ago | SELL | $0.23 | 488.07 | 0.031257 | $0.034852 | |||
23d ago | SELL | $0.26 | 534.60 | 0.031388 | $0.034897 | |||
24d ago | SELL | $1.12 | 2,236.41 | 0.035903 | $0.035045 |